JGH17S&P 500 Industrial {Mar 17}01/20/2017
LAST:

 633.5
CHANGE:
 0.10
OPEN:
633.3
HIGH:
634.0
ASK:
0.0
VOLUME:
188
CHANGE(%):
0.02
PREV:
633.4
LOW:
630.3
BID:
0.0
OPEN INT:
6,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17633.3634.0630.3633.51886,272
01/19/17635.3636.6629.8633.41886,272
01/18/17625.5629.9624.2629.11,2107,223
01/17/17628.6628.9624.8626.41637,280
01/13/17631.2632.3629.5631.5187,219
01/12/17629.2630.6623.6629.8687,823
01/11/17629.2632.1628.2631.67387,818
01/10/17626.5630.6625.8628.5487,836
01/09/17629.3629.4625.6626.2437,831
01/06/17626.8632.3625.2630.4647,824
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71