JGH17S&P 500 Industrial {Mar 17}03/16/2017
LAST:

 655.0
CHANGE:
 3.10
OPEN:
658.5
HIGH:
658.6
ASK:
0.0
VOLUME:
802
CHANGE(%):
0.47
PREV:
658.1
LOW:
654.1
BID:
0.0
OPEN INT:
3,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17658.5658.6654.1655.08023,502
03/15/17651.3659.4651.1658.18023,502
03/14/17652.7653.0649.1650.82,3875,345
03/13/17657.5657.7654.7656.5665,631
03/10/17656.0657.0651.8656.68695,657
03/09/17655.6657.0650.2652.7606,463
03/08/17658.2659.4655.0655.9926,440
03/07/17659.0660.9657.6658.01436,406
03/06/17658.4660.9658.1660.2436,483
03/03/17661.7662.7658.7661.7796,486
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05