JGS&P 500 Industrial12/15/2017
LAST:

 747.4
CHANGE:
 5.06
OPEN:
742.2
HIGH:
749.3
ASK:
0.0
VOLUME:
314
CHANGE(%):
0.68
PREV:
742.4
LOW:
742.2
BID:
0.0
OPEN INT:
5,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17742.2749.3742.2747.43145,550
12/14/17748.3749.9742.3742.43145,550
12/13/17744.8751.3744.8747.22,7895,546
12/12/17745.2746.6744.0744.43,7575,278
12/11/17745.6746.2742.6743.75755,458
12/08/17743.8745.7742.3745.21,0465,403
12/07/17735.0743.6734.8742.11,6635,039
12/06/17734.0737.9733.7735.29344,636
12/05/17741.7742.2733.9734.24204,699
12/04/17740.0749.5740.0740.85254,636
FUNDAMENTALS
Sector:
Industry:
52wk range:621.41 - 751.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23