JGS&P 500 Industrial07/20/2017
LAST:

 689.1
CHANGE:
 3.50
OPEN:
693.6
HIGH:
693.9
ASK:
0.0
VOLUME:
191
CHANGE(%):
0.51
PREV:
692.6
LOW:
688.7
BID:
0.0
OPEN INT:
6,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17693.6693.9688.7689.11916,305
07/19/17692.4693.8691.0693.71916,305
07/18/17693.9694.0691.1692.8496,329
07/17/17694.8696.0693.1694.7386,329
07/14/17692.4696.7692.4695.42836,330
07/13/17692.7693.6690.8692.01916,256
07/12/17691.2695.8691.2692.64096,235
07/11/17689.2690.0684.2688.83416,120
07/10/17687.2692.7686.5689.39266,120
07/07/17683.2689.7683.2687.8165,531
FUNDAMENTALS
Sector:
Industry:
52wk range:562.78 - 696.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26