JGS&P 500 Industrial03/23/2017
LAST:

 648.2
CHANGE:
 1.07
OPEN:
649.1
HIGH:
652.4
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.16
PREV:
649.2
LOW:
647.1
BID:
0.0
OPEN INT:
3,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17649.1652.4647.1648.21993,621
03/22/17647.2650.3644.5649.21993,621
03/21/17658.5659.0646.0646.81373,590
03/20/17658.7659.3656.2656.91593,538
03/17/17656.2659.7655.4658.1603,430
03/16/17658.2659.0654.1655.31533,409
03/15/17651.1659.6650.8657.81,6326,936
03/14/17654.3654.3649.0650.44,6638,449
03/13/17656.4657.4654.5656.31216,469
03/10/17654.4656.6651.6656.51,6916,469
FUNDAMENTALS
Sector:
Industry:
52wk range:528.67 - 670.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13