JGS&P 500 Industrial01/13/2017
LAST:

 633.6
CHANGE:
 2.27
OPEN:
631.9
HIGH:
634.1
ASK:
0.0
VOLUME:
68
CHANGE(%):
0.36
PREV:
631.3
LOW:
631.9
BID:
0.0
OPEN INT:
7,823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17631.9634.1631.9633.6687,823
01/12/17633.2633.2625.0631.3687,823
01/11/17630.8634.0630.1633.77387,818
01/10/17628.6632.7627.6630.0487,836
01/09/17631.9631.9627.4627.8437,831
01/06/17629.5634.3627.2632.3647,824
01/05/17630.6633.8625.7628.81037,820
01/04/17629.0631.7629.0631.11607,663
01/03/17626.6631.6624.8627.61607,663
01/02/17623.2623.2623.2623.200
FUNDAMENTALS
Sector:
Industry:
52wk range:468.68 - 638.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54