JGS&P 500 Industrial09/20/2017
LAST:

 704.8
CHANGE:
 4.80
OPEN:
699.8
HIGH:
704.9
ASK:
0.0
VOLUME:
2,244
CHANGE(%):
0.69
PREV:
700.0
LOW:
699.8
BID:
0.0
OPEN INT:
4,776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17699.8704.9699.8704.82,2444,776
09/19/17699.1700.5698.9700.02,2444,776
09/18/17696.4699.7696.0699.11143,747
09/15/17692.0695.4692.0695.4783,703
09/14/17688.8692.8687.6692.62,07113,914
09/13/17690.1690.3688.0689.51,74913,907
09/12/17687.9690.7687.9690.62,66114,183
09/11/17683.0687.2683.0687.12,30613,319
09/08/17676.7682.2674.7681.137612,557
09/07/17677.0678.9675.0678.722612,468
FUNDAMENTALS
Sector:
Industry:
52wk range:562.78 - 700.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06