JGS&P 500 Industrial05/25/2017
LAST:

 672.6
CHANGE:
 4.62
OPEN:
669.6
HIGH:
673.3
ASK:
0.0
VOLUME:
284
CHANGE(%):
0.69
PREV:
668.0
LOW:
669.0
BID:
0.0
OPEN INT:
4,585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17669.6673.3669.0672.62844,585
05/24/17667.6670.4666.0668.02844,585
05/23/17666.5667.8664.3667.21764,583
05/22/17664.7666.7663.9665.9794,519
05/19/17654.8663.7654.6661.2294,468
05/18/17650.1656.1645.8652.51334,483
05/17/17661.0661.0651.2651.51554,468
05/16/17666.8667.1662.9665.2514,469
05/15/17663.5666.5663.2665.9644,468
05/12/17664.8664.8661.5662.864,431
FUNDAMENTALS
Sector:
Industry:
52wk range:528.67 - 671.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02