JG.CS&P 500 Industrial Continuation03/23/2017
LAST:

 646.8
CHANGE:
 1.30
OPEN:
648.2
HIGH:
651.0
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.20
PREV:
648.1
LOW:
645.9
BID:
0.0
OPEN INT:
3,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17648.2651.0645.9646.81993,621
03/22/17646.0649.3643.3648.11993,621
03/21/17657.6657.7645.0645.71593,538
03/20/17657.0658.2655.2655.81593,538
03/17/17655.4657.9654.4656.81533,409
03/16/17657.5657.5653.7654.18303,434
03/15/17651.3659.4651.1658.12,3875,345
03/14/17652.7653.0649.1650.82,3875,345
03/13/17657.5657.7654.7656.58695,657
03/10/17656.0657.0651.8656.68695,657
FUNDAMENTALS
Sector:
Industry:
52wk range:527.40 - 670.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12