JG.CS&P 500 Industrial Continuation01/19/2017
LAST:

 633.4
CHANGE:
 4.30
OPEN:
635.3
HIGH:
636.6
ASK:
0.0
VOLUME:
1,210
CHANGE(%):
0.68
PREV:
629.1
LOW:
631.6
BID:
0.0
OPEN INT:
7,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17635.3636.6631.6633.41,2107,223
01/18/17625.5629.9624.2629.11,2107,223
01/17/17628.6628.9624.8626.41637,280
01/13/17631.2631.7630.3631.5687,823
01/12/17629.2630.6623.6629.87387,818
01/11/17629.2632.1628.2631.67387,818
01/10/17626.5630.6625.8628.5487,836
01/09/17628.5629.4626.2626.2647,824
01/06/17626.8631.1625.2630.41037,820
01/05/17628.8631.4624.4627.43647,774
FUNDAMENTALS
Sector:
Industry:
52wk range:475.40 - 638.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71