JG.CS&P 500 Industrial Continuation05/23/2017
LAST:

 667.2
CHANGE:
 1.40
OPEN:
665.0
HIGH:
667.3
ASK:
0.0
VOLUME:
79
CHANGE(%):
0.21
PREV:
665.8
LOW:
665.0
BID:
0.0
OPEN INT:
4,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17665.0667.3665.0667.2794,519
05/22/17665.4666.2665.1665.8294,468
05/19/17656.9663.5656.6661.0294,468
05/18/17646.9653.6646.3652.41554,468
05/17/17657.8659.5651.4651.71554,468
05/16/17666.6666.6663.0664.6644,468
05/15/17663.0665.6663.0665.3644,468
05/12/17663.2663.2663.2663.23634,436
05/11/17664.4666.8660.3665.93634,436
05/10/17667.4668.0663.8666.52184,445
FUNDAMENTALS
Sector:
Industry:
52wk range:527.40 - 670.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05