JG.CS&P 500 Industrial Continuation04/19/2018
LAST:

 760.2
CHANGE:
 2.50
OPEN:
761.8
HIGH:
763.4
ASK:
0.0
VOLUME:
1,251
CHANGE(%):
0.33
PREV:
762.7
LOW:
755.7
BID:
0.0
OPEN INT:
5,681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18761.8763.4755.7760.21,2515,681
04/18/18760.7765.5758.8762.71,2515,681
04/17/18753.5758.1752.5755.43715,181
04/16/18747.5750.6746.0748.66495,118
04/13/18748.1748.1737.6741.46495,118
04/12/18737.1745.9737.1743.39835,121
04/11/18732.8738.2731.2732.49835,121
04/10/18738.6742.0733.0737.56545,130
04/09/18735.5738.3725.8726.89345,141
04/06/18742.6747.1722.7729.69345,141
FUNDAMENTALS
Sector:
Industry:
52wk range:646.30 - 810.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23