JG.CS&P 500 Industrial Continuation09/25/2020
LAST:

 767.9
CHANGE:
 11.80
OPEN:
757.8
HIGH:
770.4
ASK:
0.0
VOLUME:
173
CHANGE(%):
1.56
PREV:
756.1
LOW:
753.6
BID:
0.0
OPEN INT:
10,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20757.8770.4753.6767.917310,835
09/24/20753.0764.5747.8756.124310,803
09/23/20772.6778.6754.8755.524310,803
09/22/20763.9770.4762.4769.476510,824
09/21/20774.3775.8754.4761.576510,824
09/18/20796.8802.1788.4788.82,32610,586
09/17/20784.7801.4782.9797.22,32610,586
09/16/20793.8805.9793.6798.33,4613,762
09/15/20794.4794.4789.0789.43,4613,762
09/14/20782.1788.4782.1787.12,6142,592
FUNDAMENTALS
Sector:
Industry:
52wk range:477.80 - 855.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83