JG.CS&P 500 Industrial Continuation07/21/2017
LAST:

 688.1
CHANGE:
 1.00
OPEN:
684.8
HIGH:
688.1
ASK:
0.0
VOLUME:
85
CHANGE(%):
0.15
PREV:
689.1
LOW:
683.9
BID:
0.0
OPEN INT:
6,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17684.8688.1683.9688.1856,339
07/20/17693.6693.9688.7689.11916,305
07/19/17691.5693.0690.2692.61916,305
07/18/17692.8693.0690.6692.1496,329
07/17/17693.7695.0693.1693.92836,330
07/14/17692.7695.7691.7694.52836,330
07/13/17692.0692.9690.3691.74096,235
07/12/17690.3694.7690.3692.04096,235
07/11/17688.3688.9683.7688.19266,120
07/10/17685.9691.8685.8688.29266,120
FUNDAMENTALS
Sector:
Industry:
52wk range:560.70 - 695.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53