JG.CS&P 500 Industrial Continuation10/19/2017
LAST:

 721.5
CHANGE:
 1.50
OPEN:
717.8
HIGH:
721.9
ASK:
0.0
VOLUME:
153
CHANGE(%):
0.21
PREV:
720.0
LOW:
715.8
BID:
0.0
OPEN INT:
5,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17717.8721.9715.8721.51535,152
10/18/17719.4721.5719.4720.04505,226
10/17/17718.7720.2718.6719.55445,024
10/16/17720.8721.7719.2721.55445,024
10/13/17725.2725.7720.1720.31264,975
10/12/17717.8722.1717.8722.06254,973
10/11/17717.9718.1716.4718.16254,973
10/10/17722.2722.2717.6717.75234,642
10/09/17718.8718.8716.8717.4474,802
10/06/17718.4719.7716.9718.2574,805
FUNDAMENTALS
Sector:
Industry:
52wk range:560.70 - 725.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17