JG.CS&P 500 Industrial Continuation01/16/2018
LAST:

 795.9
CHANGE:
 7.10
OPEN:
805.4
HIGH:
807.3
ASK:
0.0
VOLUME:
142
CHANGE(%):
0.88
PREV:
803.0
LOW:
792.7
BID:
0.0
OPEN INT:
4,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18805.4807.3792.7795.91424,716
01/15/18803.0803.0803.0803.000
01/12/18799.1803.6798.8803.02674,756
01/11/18787.7796.4787.7796.33644,808
01/10/18784.1787.6782.4786.14615,025
01/09/18783.3787.9782.3785.74615,025
01/08/18778.4781.5778.4781.47765,019
01/05/18777.0778.0772.2778.07765,019
01/04/18769.9773.1769.9772.75834,264
01/03/18763.7767.9763.3767.65834,264
FUNDAMENTALS
Sector:
Industry:
52wk range:624.20 - 803.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23