JEZ20S&P 500 Utilities {Dec 20}12/18/2020
LAST:

 632.7		CHANGE:
 0.33		OPEN:
632.4		HIGH:
632.7		ASK:
0.0		VOLUME:
456
CHANGE(%):
0.05		PREV:
632.4		LOW:
632.4		BID:
0.0		OPEN INT:
4,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20632.4632.7632.4632.74564,061
12/17/20633.5636.5631.8632.44564,061
12/16/20637.5639.5627.2627.69004,317
12/15/20624.7636.6622.9634.44,0554,755
12/14/20631.7635.7622.2622.51,6627,215
12/11/20623.1626.8622.1626.08,6508,320
12/10/20628.6629.8622.5625.590715,037
12/09/20630.6630.9624.2628.946915,300
12/08/20628.5633.7624.8629.958815,203
12/07/20626.2634.4626.2631.544915,225
FUNDAMENTALS
Sector:
Industry:
52wk range:452.50 - 708.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09