JEZ16S&P 500 Utilities {Dec 16}12/15/2016
LAST:

 484.6
CHANGE:
 2.60
OPEN:
480.4
HIGH:
485.5
ASK:
0.0
VOLUME:
2,497
CHANGE(%):
0.54
PREV:
482.0
LOW:
478.3
BID:
0.0
OPEN INT:
4,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16480.4485.5478.3484.62,4974,979
12/14/16494.3496.7481.5482.02,4974,979
12/13/16488.4492.2487.6491.91,3045,268
12/12/16480.5487.1480.2486.93,4427,018
12/09/16476.0481.9476.0481.62,1786,904
12/08/16472.5477.3469.3476.67977,168
12/07/16471.2475.6470.8475.57067,159
12/06/16471.9472.1468.7469.53457,090
12/05/16467.5470.7463.8470.76027,123
12/02/16469.4473.1467.1469.61,1987,151
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82