JEH21S&P 500 Utilities {Mar 21}03/19/2021
LAST:

 625.2		CHANGE:
 0.71		OPEN:
624.5		HIGH:
625.2		ASK:
0.0		VOLUME:
329
CHANGE(%):
0.11		PREV:
624.5		LOW:
624.5		BID:
0.0		OPEN INT:
8,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21624.5625.2624.5625.23298,351
03/18/21626.5628.4620.2624.53298,351
03/17/21634.8635.0626.5627.21,6508,414
03/16/21634.3638.5634.3637.14,2449,541
03/15/21632.6636.5629.4636.59,89313,921
03/12/21622.6630.0619.8627.91,91317,607
03/11/21620.5627.4619.6619.972417,751
03/10/21617.0623.0615.4621.290617,846
03/09/21614.2618.9614.0617.42,87819,555
03/08/21602.0614.1602.0609.582917,062
FUNDAMENTALS
Sector:
Industry:
52wk range:517.20 - 670.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46