JEH17S&P 500 Utilities {Mar 17}03/16/2017
LAST:

 515.7
CHANGE:
 5.70
OPEN:
519.4
HIGH:
519.6
ASK:
0.0
VOLUME:
1,725
CHANGE(%):
1.09
PREV:
521.4
LOW:
514.7
BID:
0.0
OPEN INT:
5,822
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17519.4519.6514.7515.71,7255,822
03/15/17514.8523.6514.0521.41,7255,822
03/14/17512.5514.2511.5512.92,8538,520
03/13/17511.7513.6511.1513.45,3318,843
03/10/17512.0512.5509.0512.12,7356,001
03/09/17509.6511.7507.3507.78037,522
03/08/17511.8512.2508.1509.31,0517,801
03/07/17517.3517.9515.9516.56927,710
03/06/17516.4517.5514.9516.83387,491
03/03/17519.2519.2513.1517.21,5067,512
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71