JEH17S&P 500 Utilities {Mar 17}01/17/2017
LAST:

 493.8
CHANGE:
 5.90
OPEN:
490.2
HIGH:
494.7
ASK:
0.0
VOLUME:
682
CHANGE(%):
1.21
PREV:
487.9
LOW:
489.2
BID:
0.0
OPEN INT:
7,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17490.2494.7489.2493.86827,388
01/13/17487.7489.2485.1487.96827,388
01/12/17487.5489.5486.1489.04757,398
01/11/17483.3488.6483.3488.31,1227,367
01/10/17484.5484.7481.5483.81,0847,373
01/09/17492.0492.7484.9485.07086,648
01/06/17487.5492.3487.4491.46186,612
01/05/17490.2490.6484.9490.05996,499
01/04/17489.2492.1487.6489.25276,453
01/03/17492.8492.8484.8487.65276,453
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14