JES&P 500 Utilities03/27/2017
LAST:

 522.8
CHANGE:
 2.42
OPEN:
526.3
HIGH:
528.2
ASK:
0.0
VOLUME:
520
CHANGE(%):
0.46
PREV:
525.2
LOW:
521.1
BID:
0.0
OPEN INT:
12,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17526.3528.2521.1522.852012,922
03/24/17522.9526.9522.3525.252012,922
03/23/17524.0527.8521.7523.185912,849
03/22/17524.3527.9522.6524.41,24012,860
03/21/17515.0524.1515.0522.42,33112,638
03/20/17519.5520.6513.8515.233312,622
03/17/17516.0521.4516.0518.72,14512,575
03/16/17520.3520.3514.3515.733711,923
03/15/17514.4523.8513.8521.43,89417,690
03/14/17513.0514.4511.4512.95,96119,698
FUNDAMENTALS
Sector:
Industry:
52wk range:457.30 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63