JES&P 500 Utilities01/12/2018
LAST:

 508.7
CHANGE:
 2.83
OPEN:
510.9
HIGH:
512.7
ASK:
0.0
VOLUME:
1,459
CHANGE(%):
0.55
PREV:
511.6
LOW:
507.3
BID:
0.0
OPEN INT:
26,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18510.9512.7507.3508.71,45926,460
01/11/18513.5515.4509.9511.61,45926,460
01/10/18517.8517.8512.4513.41,70025,502
01/09/18524.3524.5518.4519.21,41425,010
01/08/18519.8524.6519.4524.588224,860
01/05/18521.0522.1516.9519.53,34924,817
01/04/18522.7525.9518.6519.699823,578
01/03/18526.5530.0522.3524.11,25223,354
01/02/18533.4533.4526.7528.21,69725,067
01/01/18532.8532.8532.8532.800
FUNDAMENTALS
Sector:
Industry:
52wk range:487.14 - 576.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23