JES&P 500 Utilities01/13/2017
LAST:

 490.9
CHANGE:
 0.81
OPEN:
491.1
HIGH:
492.3
ASK:
0.0
VOLUME:
475
CHANGE(%):
0.16
PREV:
491.7
LOW:
487.9
BID:
0.0
OPEN INT:
7,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17491.1492.3487.9490.94757,598
01/12/17490.8492.4488.7491.74757,598
01/11/17486.3491.7486.2491.11,1227,567
01/10/17487.7487.8484.3486.41,1847,573
01/09/17494.5495.7487.6487.77086,748
01/06/17491.5495.4490.2494.27186,712
01/05/17492.0493.7487.6492.65996,499
01/04/17491.1494.9490.5492.15276,453
01/03/17492.3492.3487.4490.45276,453
01/02/17491.9491.9491.9491.900
FUNDAMENTALS
Sector:
Industry:
52wk range:429.95 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54