JES&P 500 Utilities07/24/2017
LAST:

 531.0
CHANGE:
 5.10
OPEN:
533.8
HIGH:
533.8
ASK:
0.0
VOLUME:
412
CHANGE(%):
0.95
PREV:
536.1
LOW:
530.7
BID:
0.0
OPEN INT:
22,128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17533.8533.8530.7531.041222,128
07/21/17534.4538.9533.3538.841222,128
07/20/17532.1535.1531.4534.746321,960
07/19/17529.7531.4528.5531.228221,575
07/18/17527.8529.5527.2528.725221,341
07/17/17525.4527.4524.3527.27221,255
07/14/17524.1527.3524.1525.295321,710
07/13/17524.0525.5522.2522.330521,291
07/12/17524.0525.9523.5524.225321,201
07/11/17520.3521.0517.4519.826221,104
FUNDAMENTALS
Sector:
Industry:
52wk range:457.30 - 548.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53