JES&P 500 Utilities10/19/2017
LAST:

 554.0
CHANGE:
 5.55
OPEN:
549.1
HIGH:
554.0
ASK:
0.0
VOLUME:
688
CHANGE(%):
1.01
PREV:
548.4
LOW:
549.0
BID:
0.0
OPEN INT:
22,367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17549.1554.0549.0554.068822,367
10/18/17548.9549.2546.2548.468822,367
10/17/17546.5550.4544.2549.230022,523
10/16/17546.7548.1541.6546.044322,584
10/13/17552.1553.4545.7547.053722,644
10/12/17548.5552.5548.2551.237022,707
10/11/17545.6551.0545.1548.51,02522,593
10/10/17541.4546.0540.2545.932022,605
10/09/17540.4542.1540.0540.714922,597
10/06/17538.6540.1536.1539.91,38022,578
FUNDAMENTALS
Sector:
Industry:
52wk range:457.30 - 561.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17