JES&P 500 Utilities05/24/2017
LAST:

 533.7
CHANGE:
 3.60
OPEN:
530.5
HIGH:
534.3
ASK:
0.0
VOLUME:
218
CHANGE(%):
0.68
PREV:
530.1
LOW:
530.5
BID:
0.0
OPEN INT:
19,055
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17530.5534.3530.5533.721819,055
05/23/17529.2533.4529.1530.121819,055
05/22/17523.6529.6523.3528.94019,072
05/19/17522.8524.2519.3524.218919,071
05/18/17521.4525.1517.9522.548919,104
05/17/17519.1522.9518.2520.597119,115
05/16/17523.4524.2519.1519.25518,742
05/15/17521.3524.4520.8523.47518,744
05/12/17519.2522.5519.0521.51,03318,763
05/11/17517.4518.9514.8518.96718,481
FUNDAMENTALS
Sector:
Industry:
52wk range:457.30 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80