JE.CS&P 500 Utilities Continuation01/13/2017
LAST:

 487.9
CHANGE:
 1.10
OPEN:
487.7
HIGH:
488.4
ASK:
0.0
VOLUME:
475
CHANGE(%):
0.22
PREV:
489.0
LOW:
485.1
BID:
0.0
OPEN INT:
7,398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17487.7488.4485.1487.94757,398
01/12/17487.5489.5486.1489.01,1227,367
01/11/17483.3488.6483.3488.31,1227,367
01/10/17484.5484.7481.5483.81,0847,373
01/09/17492.0492.7484.9485.07086,648
01/06/17487.5492.3487.4491.46186,612
01/05/17490.2490.6485.0490.08076,426
01/04/17489.2492.1487.6489.28076,426
01/03/17492.8492.8484.8487.65276,453
01/02/17489.1489.1489.1489.100
FUNDAMENTALS
Sector:
Industry:
52wk range:426.30 - 533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54