JE.CS&P 500 Utilities Continuation03/27/2017
LAST:

 520.5
CHANGE:
 2.00
OPEN:
524.5
HIGH:
525.6
ASK:
0.0
VOLUME:
520
CHANGE(%):
0.38
PREV:
522.5
LOW:
518.7
BID:
0.0
OPEN INT:
12,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17524.5525.6518.7520.552012,922
03/24/17520.4524.2519.7522.585912,849
03/23/17520.9524.8519.6520.61,24012,860
03/22/17522.0525.4520.8521.62,33112,638
03/21/17512.6521.6512.2520.12,33112,638
03/20/17517.5517.7511.2512.42,14512,575
03/17/17514.0518.5508.2508.22,14512,575
03/16/17515.9516.8512.0513.02,16911,868
03/15/17512.0520.8511.4518.53,10811,178
03/14/17509.7511.4508.6510.25,8948,338
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38