JE.CS&P 500 Utilities Continuation10/20/2017
LAST:

 551.9
CHANGE:
 0.50
OPEN:
551.1
HIGH:
552.8
ASK:
0.0
VOLUME:
468
CHANGE(%):
0.09
PREV:
551.4
LOW:
549.4
BID:
0.0
OPEN INT:
22,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17551.1552.8549.4551.946822,333
10/19/17547.6551.4546.5551.468822,367
10/18/17545.2546.7543.7545.668822,367
10/17/17543.6547.5542.0546.644322,584
10/16/17545.8545.8539.6543.853722,644
10/13/17550.1550.9543.3544.453722,644
10/12/17546.2550.0546.2548.91,02522,593
10/11/17543.4548.3543.2545.91,02522,593
10/10/17538.4543.4537.9543.232022,605
10/09/17538.3539.5537.7538.01,38022,578
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 561.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17