JE.CS&P 500 Utilities Continuation04/19/2018
LAST:

 510.3
CHANGE:
 0.80
OPEN:
509.1
HIGH:
511.8
ASK:
0.0
VOLUME:
1,947
CHANGE(%):
0.16
PREV:
511.1
LOW:
507.2
BID:
0.0
OPEN INT:
28,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18509.1511.8507.2510.31,94728,472
04/18/18514.7518.4511.1511.11,94728,472
04/17/18507.1514.6507.0513.02,60029,066
04/16/18502.8507.7502.3507.54,57728,606
04/13/18496.0502.6495.5500.54,57728,606
04/12/18503.0504.9495.9497.133224,835
04/11/18503.4506.1502.0504.056924,804
04/10/18508.7508.7503.4504.52,59024,796
04/09/18506.5511.7506.1508.42,59024,796
04/06/18512.3513.1506.8507.61,52825,898
FUNDAMENTALS
Sector:
Industry:
52wk range:476.50 - 575.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23