JE.CS&P 500 Utilities Continuation09/18/2020
LAST:

 584.1
CHANGE:
 10.70
OPEN:
594.1
HIGH:
594.1
ASK:
0.0
VOLUME:
528
CHANGE(%):
1.80
PREV:
594.8
LOW:
583.0
BID:
0.0
OPEN INT:
12,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20594.1594.1583.0584.152812,125
09/17/20590.5597.3590.2594.855011,932
09/16/20598.0603.8597.4599.59,57911,668
09/15/20603.2609.3597.3600.99,57911,668
09/14/20591.6599.2590.8596.67,3877,400
09/11/20585.6589.8583.6588.11,3331,189
09/10/20599.5599.5590.6590.91,08212,051
09/09/20598.9609.0598.1601.545911,867
09/08/20596.4598.1588.1593.646411,912
09/04/20601.7604.4589.3597.372711,974
FUNDAMENTALS
Sector:
Industry:
52wk range:437.30 - 715.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83