JE.CS&P 500 Utilities Continuation05/22/2017
LAST:

 528.0
CHANGE:
 4.60
OPEN:
522.4
HIGH:
528.6
ASK:
0.0
VOLUME:
189
CHANGE(%):
0.88
PREV:
523.4
LOW:
522.4
BID:
0.0
OPEN INT:
19,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17522.4528.6522.4528.018919,071
05/18/17521.6523.7517.0521.697119,115
05/17/17519.4521.8517.4519.397119,115
05/16/17522.4522.7517.8518.07518,744
05/15/17519.6522.3519.6522.01,03318,763
05/12/17518.0521.0518.0520.11,03318,763
05/11/17515.2517.1513.3517.165718,488
05/10/17515.9517.4514.2516.71,39718,960
05/09/17519.0519.6515.1515.61,39718,960
05/08/17520.4520.7519.6520.212318,427
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86