JE.CS&P 500 Utilities Continuation07/21/2017
LAST:

 536.1
CHANGE:
 3.90
OPEN:
531.9
HIGH:
536.1
ASK:
0.0
VOLUME:
463
CHANGE(%):
0.73
PREV:
532.2
LOW:
530.7
BID:
0.0
OPEN INT:
21,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17531.9536.1530.7536.146321,960
07/20/17529.5532.2528.7532.246321,960
07/19/17526.5528.5525.8528.228221,575
07/18/17524.9526.6524.6526.125221,341
07/17/17523.0524.5521.8524.495321,710
07/14/17523.3524.4521.8522.595321,710
07/13/17520.6522.5519.4519.430521,291
07/12/17521.9522.8520.7521.226221,104
07/11/17515.0518.2514.9516.860021,069
07/10/17519.2520.5517.1517.160021,069
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 548.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13