JBZ20S&P 500 Info Tech {Dec 20}12/18/2020
LAST:

 1,296		CHANGE:
 0.53		OPEN:
1,295		HIGH:
1,296		ASK:
0		VOLUME:
474
CHANGE(%):
0.04		PREV:
1,295		LOW:
1,294		BID:
0		OPEN INT:
6,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,2951,2961,2941,2964746,190
12/17/201,2921,2971,2871,2954746,190
12/16/201,2771,2881,2731,2842,6366,258
12/15/201,2651,2751,2601,2751,9546,464
12/14/201,2621,2651,2531,2541,2887,791
12/11/201,2421,2491,2361,2493,1848,019
12/10/201,2451,2581,2401,2539988,525
12/09/201,2741,2781,2471,2524059,067
12/08/201,2651,2791,2651,2763479,114
12/07/201,2711,2741,2641,2711978,977
FUNDAMENTALS
Sector:
Industry:
52wk range:717.60 - 1,296.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29