JBZ20S&P 500 Info Tech {Dec 20}09/18/2020
LAST:

 1,122
CHANGE:
 19.90
OPEN:
1,148
HIGH:
1,148
ASK:
0
VOLUME:
656
CHANGE(%):
1.74
PREV:
1,142
LOW:
1,108
BID:
0
OPEN INT:
7,523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1481,1481,1081,1226567,523
09/17/201,1281,1481,1181,1426567,523
09/16/201,1741,1781,1501,1511,6047,317
09/15/201,1771,1781,1611,1702,1756,252
09/14/201,1521,1631,1481,1584,7424,694
09/11/201,1571,1621,1201,134883664
09/10/201,1731,1851,1361,141135
09/09/201,1351,1751,1231,17300
09/08/201,1921,1921,1331,13500
09/04/201,2081,2081,1391,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:717.60 - 1,282.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83