JBZ16S&P 500 Info Tech {Dec 16}12/16/2016
LAST:

 493.3
CHANGE:
 1.65
OPEN:
491.6
HIGH:
493.3
ASK:
0.0
VOLUME:
180
CHANGE(%):
0.34
PREV:
491.6
LOW:
491.6
BID:
0.0
OPEN INT:
2,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16491.6493.3491.6493.31802,336
12/15/16490.1494.1489.6491.61802,336
12/14/16491.7493.0488.7489.72,4342,409
12/13/16487.1493.6487.1491.06292,923
12/12/16484.7486.0484.0485.24543,374
12/09/16484.3486.6484.2486.61,0063,623
12/08/16481.1485.0481.0483.32493,834
12/07/16472.6482.2472.4481.83323,904
12/06/16472.1473.6470.8472.82563,856
12/05/16469.2472.6468.0471.3953,939
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13