JBU21S&P 500 Info Tech {Sep 21}09/25/2020
LAST:

 1,157
CHANGE:
 28.10
OPEN:
1,129
HIGH:
1,157
ASK:
0
VOLUME:
0
CHANGE(%):
2.49
PREV:
1,129
LOW:
1,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,1291,1571,1291,15700
09/24/201,1241,1291,1241,12900
09/23/201,1611,1611,1241,12400
09/22/201,1411,1611,1411,16100
09/21/201,1341,1411,1341,14100
09/18/201,1521,1521,1341,13400
09/17/201,1621,1621,1521,15200
09/16/201,1811,1811,1621,16200
09/15/201,1701,1811,1701,18100
09/14/201,1461,1701,1461,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83