JBU20S&P 500 Info Tech {Sep 20}09/18/2020
LAST:

 1,144		CHANGE:
 0.50		OPEN:
1,144		HIGH:
1,144		ASK:
0		VOLUME:
456
CHANGE(%):
0.04		PREV:
1,144		LOW:
1,144		BID:
0		OPEN INT:
2,728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1441,1441,1441,1444562,728
09/17/201,1331,1451,1331,1444562,728
09/16/201,1721,1801,1521,1535622,966
09/15/201,1691,1791,1631,1722,1053,418
09/14/201,1551,1641,1491,1605,2097,117
09/11/201,1551,1641,1221,1361,0597,263
09/10/201,1741,1891,1381,1444407,582
09/09/201,1521,1821,1221,1711,6568,487
09/08/201,1811,1821,1321,1339628,750
09/04/201,1851,2141,1371,1881,3358,738
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,285.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17