JBU20S&P 500 Info Tech {Sep 20}09/18/2020
LAST:

 1,144
CHANGE:
 0.50
OPEN:
1,144
HIGH:
1,144
ASK:
0
VOLUME:
456
CHANGE(%):
0.04
PREV:
1,144
LOW:
1,144
BID:
0
OPEN INT:
2,728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1441,1441,1441,1444562,728
09/17/201,1331,1451,1331,1444562,728
09/16/201,1721,1801,1521,1535622,966
09/15/201,1691,1791,1631,1722,1053,418
09/14/201,1551,1641,1491,1605,2097,117
09/11/201,1551,1641,1221,1361,0597,263
09/10/201,1741,1891,1381,1444407,582
09/09/201,1521,1821,1221,1711,6568,487
09/08/201,1811,1821,1321,1339628,750
09/04/201,1851,2141,1371,1881,3358,738
FUNDAMENTALS
Sector:
Industry:
52wk range:716.10 - 1,285.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83