JBM21S&P 500 Info Tech {Jun 21}09/24/2020
LAST:

 1,127
CHANGE:
 5.90
OPEN:
1,121
HIGH:
1,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,121
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201,1211,1271,1211,12700
09/23/201,1581,1581,1211,12100
09/22/201,1391,1581,1391,15800
09/21/201,1311,1391,1311,13900
09/18/201,1501,1501,1311,13100
09/17/201,1601,1601,1501,15000
09/16/201,1791,1791,1601,16000
09/15/201,1671,1791,1671,17900
09/14/201,1441,1671,1441,16700
09/11/201,1521,1521,1441,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83