JBH21S&P 500 Info Tech {Mar 21}09/18/2020
LAST:

 1,129		CHANGE:
 18.30		OPEN:
1,147		HIGH:
1,147		ASK:
0		VOLUME:
0
CHANGE(%):
1.60		PREV:
1,147		LOW:
1,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1471,1471,1291,12900
09/17/201,1571,1571,1471,14700
09/16/201,1761,1761,1571,15700
09/15/201,1651,1761,1651,17600
09/14/201,1421,1651,1421,16500
09/11/201,1501,1501,1421,14200
09/10/201,1761,1761,1501,15000
09/09/201,1381,1761,1381,17600
09/08/201,1941,1941,1381,13800
09/04/201,2111,2111,1941,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83