JBH21S&P 500 Info Tech {Mar 21}03/19/2021
LAST:

 1,307		CHANGE:
 0.03		OPEN:
1,307		HIGH:
1,311		ASK:
0		VOLUME:
309
CHANGE(%):
0.00		PREV:
1,307		LOW:
1,307		BID:
0		OPEN INT:
3,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,3071,3111,3071,3073093,469
03/18/211,3261,3491,3061,3073093,469
03/17/211,3291,3521,3261,3451,7203,489
03/16/211,3461,3561,3461,3483,6384,954
03/15/211,3211,3361,3211,3361,8047,362
03/12/211,3151,3331,3071,3211,8448,677
03/11/211,3221,3391,3211,3319649,901
03/10/211,3211,3231,3031,30367510,337
03/09/211,2981,3161,2941,3081,45010,389
03/08/211,2971,3021,2641,2656239,504
FUNDAMENTALS
Sector:
Industry:
52wk range:777.30 - 1,403.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09