JBH17S&P 500 Info Tech {Mar 17}01/20/2017
LAST:

 499.1
CHANGE:
 2.60
OPEN:
498.7
HIGH:
500.4
ASK:
0.0
VOLUME:
178
CHANGE(%):
0.52
PREV:
496.5
LOW:
498.4
BID:
0.0
OPEN INT:
3,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17498.7500.4498.4499.11783,828
01/19/17497.0498.8495.6496.51783,828
01/18/17497.2497.9496.1497.41553,809
01/17/17496.1497.1494.9496.31153,828
01/13/17496.7498.6496.7497.7483,808
01/12/17496.5496.9491.8496.82713,841
01/11/17494.8497.5493.7497.51793,850
01/10/17495.0496.9493.7495.1913,816
01/09/17495.9496.6495.1495.3683,799
01/06/17491.4495.7490.2494.9663,766
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71