JBH17S&P 500 Info Tech {Mar 17}03/17/2017
LAST:

 537.4
CHANGE:
 1.96
OPEN:
535.4
HIGH:
537.4
ASK:
0.0
VOLUME:
196
CHANGE(%):
0.37
PREV:
535.4
LOW:
535.4
BID:
0.0
OPEN INT:
2,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17535.4537.4535.4537.41962,992
03/16/17536.2536.7534.5535.41962,992
03/15/17531.2535.4530.4534.41,7923,042
03/14/17531.3531.5529.1531.12,2023,659
03/13/17532.4532.7531.4532.61,4974,572
03/10/17531.4532.7529.7531.54465,385
03/09/17528.6529.7526.4528.91355,581
03/08/17528.6530.5528.3529.1555,581
03/07/17528.0530.5527.7528.41475,586
03/06/17526.8529.1526.2528.45395,581
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53