JBS&P 500 Info Tech03/22/2017
LAST:

 532.2
CHANGE:
 3.31
OPEN:
529.1
HIGH:
532.8
ASK:
0.0
VOLUME:
372
CHANGE(%):
0.63
PREV:
528.9
LOW:
528.1
BID:
0.0
OPEN INT:
5,531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17529.1532.8528.1532.23725,531
03/21/17538.2539.2528.6528.93725,531
03/20/17536.3537.7535.1536.4245,206
03/17/17536.9537.7536.0536.12315,196
03/16/17536.6536.8534.4535.53988,171
03/15/17531.6535.5530.3534.53,6308,119
03/14/17531.7531.7529.1531.04,4097,539
03/13/17531.5532.8531.3532.52,9936,320
03/10/17530.5532.8529.7531.88845,822
03/09/17529.0529.7526.4529.01485,602
FUNDAMENTALS
Sector:
Industry:
52wk range:414.62 - 539.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03