JBS&P 500 Info Tech09/25/2020
LAST:

 1,148
CHANGE:
 26.90
OPEN:
1,121
HIGH:
1,151
ASK:
0
VOLUME:
535
CHANGE(%):
2.40
PREV:
1,121
LOW:
1,115
BID:
0
OPEN INT:
7,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,1211,1511,1151,1485357,417
09/24/201,1051,1351,1031,1215357,417
09/23/201,1511,1521,1111,1141,5207,441
09/22/201,1441,1541,1261,1512127,177
09/21/201,1081,1331,0991,1336277,204
09/18/201,1441,1471,1101,1241,8777,772
09/17/201,1311,1511,1261,1431,11210,251
09/16/201,1761,1771,1521,1532,16610,283
09/15/201,1771,1791,1631,1714,2809,670
09/14/201,1521,1661,1491,1609,95111,811
FUNDAMENTALS
Sector:
Industry:
52wk range:686.20 - 1,282.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83