JBS&P 500 Info Tech01/17/2017
LAST:

 496.8
CHANGE:
 1.43
OPEN:
496.7
HIGH:
497.7
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.29
PREV:
498.2
LOW:
495.3
BID:
0.0
OPEN INT:
3,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17496.7497.7495.3496.8483,808
01/13/17497.2499.2497.1498.2483,808
01/12/17496.2497.3492.1497.12713,841
01/11/17494.7498.0494.3498.01793,850
01/10/17495.6497.5494.1495.3913,816
01/09/17495.5497.2495.5495.6683,799
01/06/17493.1496.4490.7495.3663,766
01/05/17491.7493.8490.7492.52083,825
01/04/17490.4492.5490.3491.65643,906
01/03/17487.4492.0487.4490.25643,906
FUNDAMENTALS
Sector:
Industry:
52wk range:381.25 - 499.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23