JBS&P 500 Info Tech05/26/2017
LAST:

 564.9
CHANGE:
 0.04
OPEN:
564.7
HIGH:
565.3
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.01
PREV:
564.9
LOW:
563.2
BID:
0.0
OPEN INT:
6,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17564.7565.3563.2564.9506,356
05/25/17562.3566.1561.6564.9506,356
05/24/17560.1561.0558.8560.7676,367
05/23/17560.0560.1557.2558.6656,386
05/22/17554.6558.3554.5558.1416,395
05/19/17552.5555.0552.5553.2606,403
05/18/17545.6552.1544.6550.33696,423
05/17/17557.3558.2546.6546.94236,379
05/16/17560.7562.2559.1562.24646,245
05/15/17557.8559.9557.3559.9546,430
FUNDAMENTALS
Sector:
Industry:
52wk range:414.62 - 566.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24