JBS&P 500 Info Tech08/21/2017
LAST:

 571.8
CHANGE:
 0.01
OPEN:
571.8
HIGH:
572.8
ASK:
0.0
VOLUME:
182
CHANGE(%):
0.00
PREV:
571.8
LOW:
567.9
BID:
0.0
OPEN INT:
8,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17571.8572.8567.9571.81828,914
08/18/17572.3575.8569.7571.81828,914
08/17/17581.9582.5572.3572.32528,918
08/16/17583.5586.0582.0583.82418,912
08/15/17582.4583.4580.4582.31518,936
08/14/17577.3582.3577.3581.51078,938
08/11/17569.8574.3568.8572.51808,903
08/10/17577.5577.5568.2568.72248,903
08/09/17577.4580.7576.7580.6838,908
08/08/17580.4585.0579.5580.73438,901
FUNDAMENTALS
Sector:
Industry:
52wk range:458.81 - 585.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91