JBS&P 500 Info Tech11/21/2017
LAST:

 643.9
CHANGE:
 6.85
OPEN:
639.8
HIGH:
644.3
ASK:
0.0
VOLUME:
320
CHANGE(%):
1.08
PREV:
637.1
LOW:
639.6
BID:
0.0
OPEN INT:
8,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17639.8644.3639.6643.93208,636
11/20/17635.8637.7635.6637.13208,636
11/17/17638.5638.5634.4635.0668,391
11/16/17634.5640.2634.5638.71058,366
11/15/17632.0632.6628.4630.21528,371
11/14/17634.6636.0631.7635.11838,508
11/13/17634.6637.3634.3636.7978,468
11/10/17636.1637.2634.5636.95958,486
11/09/17638.0638.1630.7637.31528,443
11/08/17638.4642.4637.1642.3748,424
FUNDAMENTALS
Sector:
Industry:
52wk range:464.17 - 642.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23