JB.CS&P 500 Info Tech Continuation05/26/2017
LAST:

 564.5
CHANGE:
 0.40
OPEN:
563.8
HIGH:
564.8
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.07
PREV:
564.9
LOW:
563.5
BID:
0.0
OPEN INT:
5,806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17563.8564.8563.5564.5505,806
05/25/17562.0565.9561.9564.9675,817
05/24/17560.2561.0559.0561.0675,817
05/23/17560.0560.3557.4558.7655,836
05/22/17554.7558.3554.6558.3605,853
05/19/17552.9555.2552.7553.1605,853
05/18/17544.9552.2544.9550.13695,873
05/17/17557.8558.2546.8546.94645,795
05/16/17560.9562.4559.4562.44645,795
05/15/17557.7560.1557.4560.04875,965
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03