JB.CS&P 500 Info Tech Continuation07/25/2017
LAST:

 577.4
CHANGE:
 0.90
OPEN:
575.8
HIGH:
578.4
ASK:
0.0
VOLUME:
490
CHANGE(%):
0.16
PREV:
578.3
LOW:
574.9
BID:
0.0
OPEN INT:
7,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17575.8578.4574.9577.44907,372
07/24/17576.6578.7575.5578.34907,372
07/21/17575.4576.7574.5576.52827,354
07/20/17577.8577.9574.4577.72827,354
07/19/17574.6576.7573.8576.1917,291
07/18/17569.5573.6568.8573.61017,274
07/17/17571.2572.4568.5570.52927,280
07/14/17568.0571.0567.6570.72,9989,537
07/13/17565.3567.9564.7566.12,9989,537
07/12/17561.0565.3561.0564.87777,132
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13