JB.CS&P 500 Info Tech Continuation12/16/2016
LAST:

 493.3
CHANGE:
 1.65
OPEN:
491.6
HIGH:
493.3
ASK:
0.0
VOLUME:
180
CHANGE(%):
0.34
PREV:
491.6
LOW:
491.6
BID:
0.0
OPEN INT:
2,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16491.6493.3491.6493.31802,336
12/15/16490.1494.1489.6491.62,4342,409
12/14/16491.7493.0488.7489.72,4342,409
12/13/16487.1493.6487.1491.06292,923
12/12/16484.7486.0484.0485.21,0063,623
12/09/16484.3486.6484.2486.61,0063,623
12/08/16481.1485.0481.0483.33323,904
12/07/16472.6482.2472.4481.83323,904
12/06/16472.1473.6470.8472.82563,856
12/05/16469.2472.6468.0471.31793,920
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33