JB.CS&P 500 Info Tech Continuation04/24/2018
LAST:

 651.2
CHANGE:
 11.80
OPEN:
666.7
HIGH:
667.8
ASK:
0.0
VOLUME:
1,617
CHANGE(%):
1.78
PREV:
663.0
LOW:
647.0
BID:
0.0
OPEN INT:
12,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18666.7667.8647.0651.21,61712,228
04/23/18666.6669.7660.0663.01,61712,228
04/20/18671.8671.9662.5664.944311,729
04/19/18677.6678.7672.7674.91,51211,678
04/18/18682.1685.0678.2682.81,51211,678
04/17/18676.5685.9676.5684.354610,914
04/16/18670.5673.8667.3671.769610,923
04/13/18673.3673.3663.3666.469610,923
04/12/18664.3671.2664.3668.695110,934
04/11/18660.3666.5659.7660.41,10510,875
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:541.00 - 716.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23