JB.CS&P 500 Info Tech Continuation10/20/2017
LAST:

 612.6
CHANGE:
 3.50
OPEN:
609.4
HIGH:
614.9
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.57
PREV:
609.1
LOW:
609.4
BID:
0.0
OPEN INT:
10,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17609.4614.9609.4612.67510,030
10/19/17609.6609.6605.5609.115210,013
10/18/17610.8611.7609.1611.015210,013
10/17/17609.0609.3607.6609.1979,954
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17