JB.CS&P 500 Info Tech Continuation03/23/2017
LAST:

 530.5
CHANGE:
 1.30
OPEN:
530.4
HIGH:
532.1
ASK:
0.0
VOLUME:
84
CHANGE(%):
0.24
PREV:
531.8
LOW:
529.8
BID:
0.0
OPEN INT:
5,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17530.4532.1529.8530.5845,564
03/22/17528.6531.8528.6531.83725,531
03/21/17538.0538.6528.3528.83725,531
03/20/17536.2536.9534.9536.02315,196
03/17/17536.1537.1535.4535.42315,196
03/16/17535.8536.1534.6535.11,8385,077
03/15/17530.7534.3530.7534.02,2073,880
03/14/17531.0531.0528.8530.82,2073,880
03/13/17532.4532.7531.4532.61,4974,572
03/10/17531.4532.7529.7531.54465,385
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03