JB.CS&P 500 Info Tech Continuation01/19/2018
LAST:

 681.2
CHANGE:
 0.40
OPEN:
681.1
HIGH:
681.3
ASK:
0.0
VOLUME:
245
CHANGE(%):
0.06
PREV:
680.8
LOW:
678.0
BID:
0.0
OPEN INT:
12,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18681.1681.3678.0681.224512,428
01/18/18678.6681.8678.4680.824512,428
01/17/18672.8679.1670.8678.91,41612,430
01/16/18676.6678.1667.5669.11,41612,430
01/15/18671.5671.5671.5671.500
01/12/18666.1672.4666.1671.529411,697
01/11/18665.5668.1664.9667.920711,745
01/10/18662.6665.3661.8665.228811,711
01/09/18670.0670.1666.3667.228811,711
01/08/18666.3670.3666.1669.448411,680
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:380.20 - 494.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23