JB.CS&P 500 Info Tech Continuation09/18/2020
LAST:

 1,122
CHANGE:
 19.90
OPEN:
1,148
HIGH:
1,148
ASK:
0
VOLUME:
656
CHANGE(%):
1.74
PREV:
1,142
LOW:
1,108
BID:
0
OPEN INT:
7,523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1481,1481,1081,1226567,523
09/17/201,1281,1481,1181,1421,6047,317
09/16/201,1741,1741,1501,1512,1756,252
09/15/201,1691,1791,1631,1725,2097,117
09/14/201,1551,1641,1491,1605,2097,117
09/11/201,1551,1641,1221,1361,0597,263
09/10/201,1741,1891,1381,1441,6568,487
09/09/201,1521,1821,1221,1711,6568,487
09/08/201,1811,1821,1321,1331,3358,738
09/04/201,1851,2141,1371,1881,3358,738
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:685.10 - 1,285.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83