JAZ20S&P 500 Materials {Dec 20}12/18/2020
LAST:

 760.1		CHANGE:
 1.90		OPEN:
758.2		HIGH:
760.1		ASK:
0.0		VOLUME:
142
CHANGE(%):
0.25		PREV:
758.2		LOW:
758.2		BID:
0.0		OPEN INT:
957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20758.2760.1758.2760.1142957
12/17/20755.5758.9754.2758.2142957
12/16/20754.3754.5746.9749.82,3311,033
12/15/20745.5753.7743.9752.11,5303,242
12/14/20754.9755.5738.7738.92,8674,668
12/11/20745.5751.5742.6748.51,5206,239
12/10/20753.3758.8750.2752.81826,947
12/09/20760.3761.2750.3757.83106,971
12/08/20748.3758.5748.3756.82436,893
12/07/20757.5759.1749.5752.61,9887,660
FUNDAMENTALS
Sector:
Industry:
52wk range:408.90 - 763.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63