JAZ16S&P 500 Materials {Dec 16}12/15/2016
LAST:

 537.6
CHANGE:
 3.80
OPEN:
532.2
HIGH:
538.9
ASK:
0.0
VOLUME:
621
CHANGE(%):
0.71
PREV:
533.8
LOW:
531.5
BID:
0.0
OPEN INT:
2,985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16532.2538.9531.5537.66212,985
12/14/16540.2541.3533.5533.86212,985
12/13/16543.3543.8537.6540.77463,784
12/12/16545.5545.6541.6541.61,6373,657
12/09/16544.4544.9541.4543.96793,906
12/08/16541.6545.9540.7544.03904,288
12/07/16534.3540.7532.8540.59884,273
12/06/16532.5532.7528.7532.53563,614
12/05/16530.9533.8530.5532.01763,652
12/02/16527.0529.3524.8527.52423,668
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82