JAH21S&P 500 Materials {Mar 21}03/19/2021
LAST:

 823.7		CHANGE:
 2.35		OPEN:
826.0		HIGH:
826.0		ASK:
0.0		VOLUME:
46
CHANGE(%):
0.28		PREV:
826.0		LOW:
823.7		BID:
0.0		OPEN INT:
3,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21826.0826.0823.7823.7463,800
03/18/21829.6837.9824.6826.0463,800
03/17/21820.6832.1820.6830.52,5423,842
03/16/21829.3829.3820.5822.96745,578
03/15/21826.5830.4826.5830.41,6245,836
03/12/21827.3829.5824.9829.01,7206,959
03/11/21829.8833.4826.6827.01567,999
03/10/21814.0828.8812.9822.41847,980
03/09/21809.3815.6803.9810.05847,913
03/08/21795.6816.0795.1804.71,6037,869
FUNDAMENTALS
Sector:
Industry:
52wk range:451.50 - 837.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57