JAH20S&P 500 Materials {Mar 20}03/20/2020
LAST:

 446.7		CHANGE:
 1.48		OPEN:
448.2		HIGH:
448.2		ASK:
0.0		VOLUME:
78
CHANGE(%):
0.33		PREV:
448.2		LOW:
446.7		BID:
0.0		OPEN INT:
4,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20448.2448.2446.7446.7784,125
03/19/20444.3450.1436.2448.2784,125
03/18/20446.9456.1421.3438.32,5294,893
03/17/20437.5465.3431.4465.31,7687,692
03/16/20447.6454.7432.4432.4257,538
03/13/20477.8489.5455.4489.53607,562
03/12/20464.3489.6457.1458.29568,352
03/11/20516.3517.5499.7506.88308,379
03/10/20528.3532.4506.1531.45388,267
03/09/20524.7531.6510.1513.21958,266
FUNDAMENTALS
Sector:
Industry:
52wk range:421.30 - 656.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63