JAH17S&P 500 Materials {Mar 17}01/20/2017
LAST:

 541.1
CHANGE:
 4.60
OPEN:
539.8
HIGH:
542.0
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.86
PREV:
536.5
LOW:
537.9
BID:
0.0
OPEN INT:
2,905
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17539.8542.0537.9541.1432,905
01/19/17540.9541.4534.4536.5432,905
01/18/17537.8540.1536.0539.9642,891
01/17/17538.2538.2534.7536.62142,887
01/13/17538.9540.2537.7538.6862,817
01/12/17538.5540.3536.8539.91072,797
01/11/17536.2541.2535.9541.03802,781
01/10/17536.9538.2534.3536.51,0213,157
01/09/17535.8541.1535.4536.31522,175
01/06/17536.1536.5533.4536.1682,131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71