JAH17S&P 500 Materials {Mar 17}03/16/2017
LAST:

 553.0
CHANGE:
 3.90
OPEN:
558.2
HIGH:
558.5
ASK:
0.0
VOLUME:
1,020
CHANGE(%):
0.70
PREV:
556.9
LOW:
552.0
BID:
0.0
OPEN INT:
2,315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17558.2558.5552.0553.01,0202,315
03/15/17551.4557.5550.0556.91,0202,315
03/14/17548.8550.4547.4548.49703,011
03/13/17552.2552.7550.4552.77473,495
03/10/17551.8552.9548.7550.98874,107
03/09/17550.6551.7546.1548.71004,139
03/08/17549.8556.1549.7550.92794,178
03/07/17552.6553.5550.2550.36834,191
03/06/17554.2556.5552.7553.46073,720
03/03/17557.9559.1555.7557.02013,338
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23