JAS&P 500 Materials01/19/2018
LAST:

 669.8
CHANGE:
 4.07
OPEN:
666.7
HIGH:
670.2
ASK:
0.0
VOLUME:
212
CHANGE(%):
0.61
PREV:
665.7
LOW:
666.2
BID:
0.0
OPEN INT:
7,698
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18666.7670.2666.2669.82127,698
01/18/18663.5668.1662.1665.72127,698
01/17/18667.3669.3663.6666.31,2807,633
01/16/18673.1673.7659.2663.21,5937,072
01/15/18671.1671.1671.1671.100
01/12/18670.6671.7668.8671.11,1876,621
01/11/18663.4669.9663.4669.96546,275
01/10/18664.0664.0659.9661.51175,790
01/09/18666.7670.3664.9665.21,0715,816
01/08/18666.5666.9663.2666.73695,680
FUNDAMENTALS
Sector:
Industry:
52wk range:538.71 - 673.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23