JAS&P 500 Materials10/20/2017
LAST:

 621.4
CHANGE:
 5.55
OPEN:
617.7
HIGH:
621.4
ASK:
0.0
VOLUME:
398
CHANGE(%):
0.90
PREV:
615.8
LOW:
617.7
BID:
0.0
OPEN INT:
6,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17617.7621.4617.7621.43986,214
10/19/17612.7616.0611.0615.83986,214
10/18/17615.2615.7613.2613.85316,054
10/17/17616.0616.5613.7615.17655,649
10/16/17619.4619.9615.0616.76465,329
10/13/17617.2618.7616.9617.2515,457
10/12/17611.9615.1611.7614.2485,436
10/11/17612.6612.9609.8612.9605,406
10/10/17612.8613.2610.6612.62545,388
10/09/17612.7613.3610.4612.5325,443
FUNDAMENTALS
Sector:
Industry:
52wk range:489.07 - 619.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64