JAS&P 500 Materials03/22/2017
LAST:

 550.5
CHANGE:
 1.51
OPEN:
549.1
HIGH:
551.0
ASK:
0.0
VOLUME:
155
CHANGE(%):
0.28
PREV:
549.0
LOW:
545.1
BID:
0.0
OPEN INT:
3,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17549.1551.0545.1550.51553,914
03/21/17559.0559.8548.3549.01553,914
03/20/17556.3558.6553.5558.3783,912
03/17/17554.8557.4554.8556.11923,911
03/16/17557.8558.7552.1553.38083,967
03/15/17550.8557.7549.9556.82,2506,289
03/14/17550.9551.0547.4548.22,6346,090
03/13/17551.5552.8550.4552.61,4796,163
03/10/17550.4552.9548.8551.01,8136,067
03/09/17550.5551.8546.2548.71185,392
FUNDAMENTALS
Sector:
Industry:
52wk range:465.71 - 565.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03