JAS&P 500 Materials07/21/2017
LAST:

 584.9
CHANGE:
 0.05
OPEN:
584.6
HIGH:
585.3
ASK:
0.0
VOLUME:
904
CHANGE(%):
0.01
PREV:
584.9
LOW:
582.6
BID:
0.0
OPEN INT:
6,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17584.6585.3582.6584.99046,083
07/20/17588.2588.2583.4584.99046,083
07/19/17584.3589.9584.3589.8445,432
07/18/17584.9585.3581.7583.5525,420
07/17/17584.9587.8584.4586.0575,416
07/14/17582.9586.3582.9585.0905,399
07/13/17583.1584.4581.4582.1635,398
07/12/17578.8583.3578.4582.71385,364
07/11/17577.0577.4572.7576.1395,342
07/10/17572.4579.2571.1577.02485,362
FUNDAMENTALS
Sector:
Industry:
52wk range:482.35 - 589.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13