JAS&P 500 Materials05/26/2017
LAST:

 560.1
CHANGE:
 1.61
OPEN:
558.2
HIGH:
560.3
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.29
PREV:
558.5
LOW:
557.8
BID:
0.0
OPEN INT:
3,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17558.2560.3557.8560.1383,971
05/25/17561.0562.8557.3558.5383,971
05/24/17556.8560.7556.3559.6533,976
05/23/17555.7557.8555.0555.81693,979
05/22/17556.7557.8553.8554.91113,874
05/19/17551.6557.1551.0554.7923,829
05/18/17546.8551.3543.7549.71,4853,869
05/17/17558.2558.2549.6549.86053,955
05/16/17561.9563.0560.9561.81913,892
05/15/17558.7563.2557.9561.8373,898
FUNDAMENTALS
Sector:
Industry:
52wk range:469.16 - 569.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24