JAS&P 500 Materials04/23/2018
LAST:

 622.1
CHANGE:
 1.84
OPEN:
622.5
HIGH:
624.5
ASK:
0.0
VOLUME:
131
CHANGE(%):
0.29
PREV:
624.0
LOW:
620.4
BID:
0.0
OPEN INT:
3,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18622.5624.5620.4622.11313,438
04/20/18628.0629.2621.3624.01313,438
04/19/18633.7633.7625.0627.85143,392
04/18/18630.5637.0630.5634.45143,392
04/17/18625.4631.5623.8629.82003,559
04/16/18616.6623.6615.8622.87733,577
04/13/18618.5619.7612.4614.41934,293
04/12/18610.5617.5609.9615.0884,293
04/11/18610.2611.2606.5608.62464,300
04/10/18607.5616.5607.5613.35044,344
FUNDAMENTALS
Sector:
Industry:
52wk range:543.70 - 679.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23