JAS&P 500 Materials01/17/2017
LAST:

 537.5
CHANGE:
 1.86
OPEN:
538.9
HIGH:
538.9
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.34
PREV:
539.3
LOW:
535.6
BID:
0.0
OPEN INT:
2,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17538.9538.9535.6537.5862,817
01/13/17540.0541.1538.3539.3862,817
01/12/17541.3541.3537.1540.51072,797
01/11/17537.6541.7536.5541.73802,781
01/10/17537.7539.2535.0537.21,0213,157
01/09/17536.7541.9536.0536.81522,175
01/06/17536.7537.3533.9536.7682,131
01/05/17537.4539.4534.6536.72132,126
01/04/17532.2538.8532.2538.21922,000
01/03/17529.4533.3526.7530.81922,000
FUNDAMENTALS
Sector:
Industry:
52wk range:385.09 - 545.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93