JA.CS&P 500 Materials Continuation07/26/2017
LAST:

 586.2
CHANGE:
 3.80
OPEN:
589.4
HIGH:
589.4
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.64
PREV:
590.0
LOW:
585.8
BID:
0.0
OPEN INT:
6,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17589.4589.4585.8586.22986,255
07/25/17589.5591.5588.4590.02986,255
07/24/17583.1584.7581.7583.6946,153
07/21/17583.6584.7582.3584.39046,083
07/20/17588.3588.3582.9584.69046,083
07/19/17583.9589.1583.9589.0525,420
07/18/17584.0584.0581.5583.2575,416
07/17/17584.3586.9584.0585.8905,399
07/14/17583.0585.8582.7583.5905,399
07/13/17583.5584.0581.6582.11385,364
FUNDAMENTALS
Sector:
Industry:
52wk range:481.00 - 591.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71