JA.CS&P 500 Materials Continuation03/24/2017
LAST:

 547.2
CHANGE:
 4.90
OPEN:
552.1
HIGH:
553.2
ASK:
0.0
VOLUME:
241
CHANGE(%):
0.89
PREV:
552.1
LOW:
545.5
BID:
0.0
OPEN INT:
3,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17552.1553.2545.5547.22413,914
03/23/17548.9552.8547.9552.12953,904
03/22/17548.0550.1544.2549.82953,904
03/21/17558.0558.9547.5548.31553,914
03/20/17554.8557.6553.1557.61923,911
03/17/17555.1556.0554.0555.28083,967
03/16/17557.8557.9551.7552.61,2303,974
03/15/17550.7557.2550.2556.21,6643,079
03/14/17548.9549.9546.7547.71,6643,079
03/13/17551.6552.0549.9552.09261,960
FUNDAMENTALS
Sector:
Industry:
52wk range:465.20 - 565.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13