JA.CS&P 500 Materials Continuation05/26/2017
LAST:

 559.7
CHANGE:
 1.50
OPEN:
557.8
HIGH:
559.7
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.27
PREV:
558.2
LOW:
557.6
BID:
0.0
OPEN INT:
3,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17557.8559.7557.6559.7383,871
05/25/17560.0562.0557.7558.2533,876
05/24/17556.3560.0556.3559.01693,879
05/23/17556.0557.3554.7555.41693,879
05/22/17557.3557.4553.4554.41113,774
05/19/17550.6556.4550.5554.4923,729
05/18/17543.5550.8543.0549.01,4853,769
05/17/17557.1557.7549.3549.35053,855
05/16/17561.9562.4560.3561.41913,892
05/15/17558.5562.8558.5561.5373,898
FUNDAMENTALS
Sector:
Industry:
52wk range:466.80 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24