JA.CS&P 500 Materials Continuation10/18/2017
LAST:

 614.0
CHANGE:
 1.40
OPEN:
615.7
HIGH:
616.2
ASK:
0.0
VOLUME:
765
CHANGE(%):
0.23
PREV:
615.4
LOW:
613.6
BID:
0.0
OPEN INT:
5,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17615.7616.2613.6614.07655,649
10/17/17616.1616.9614.2615.47655,649
10/16/17619.5620.1615.6617.36465,329
10/13/17617.9618.8617.3617.3515,457
10/12/17612.3615.2612.3614.3605,406
10/11/17612.8613.3610.9613.32545,388
10/10/17612.9613.4611.8613.02545,388
10/09/17613.4613.4612.3613.1955,457
10/06/17612.0613.0610.7612.62995,437
10/05/17613.1614.3611.3614.22995,437
FUNDAMENTALS
Sector:
Industry:
52wk range:487.60 - 620.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92