JA.CS&P 500 Materials Continuation07/16/2019
LAST:

 619.9
CHANGE:
 1.20
OPEN:
620.1
HIGH:
625.1
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.19
PREV:
618.7
LOW:
619.9
BID:
0.0
OPEN INT:
2,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19620.1625.1619.9619.9152,643
07/15/19617.6618.8616.0618.7152,643
07/12/19616.4618.2615.4618.2282,627
07/11/19611.0612.0606.7612.0622,628
07/10/19615.4615.5609.0609.6622,628
07/09/19613.1613.1610.2610.91222,677
07/08/19620.4622.9616.1617.41222,677
07/05/19619.3623.8618.3623.71092,710
07/03/19623.0627.0623.0627.0742,848
07/02/19621.9623.0621.1623.01,3312,885
FUNDAMENTALS
Sector:
Industry:
52wk range:498.50 - 57,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83