JA.CS&P 500 Materials Continuation04/24/2018
LAST:

 605.2
CHANGE:
 16.80
OPEN:
622.9
HIGH:
623.5
ASK:
0.0
VOLUME:
180
CHANGE(%):
2.70
PREV:
622.0
LOW:
599.3
BID:
0.0
OPEN INT:
3,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18622.9623.5599.3605.21803,379
04/23/18621.9624.4620.5622.01803,379
04/20/18628.4628.5621.5623.91313,438
04/19/18631.9632.1625.4627.65143,392
04/18/18632.8637.2632.1634.95143,392
04/17/18626.6631.4625.2630.07733,577
04/16/18618.0623.4616.0622.87733,577
04/13/18618.5619.6612.6614.71934,293
04/12/18611.8617.6610.5615.22464,300
04/11/18609.9611.4606.9608.85044,344
FUNDAMENTALS
Sector:
Industry:
52wk range:543.00 - 680.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23