JA.CS&P 500 Materials Continuation07/02/2020
LAST:

 606.4
CHANGE:
 11.20
OPEN:
604.8
HIGH:
610.7
ASK:
0.0
VOLUME:
352
CHANGE(%):
1.88
PREV:
595.2
LOW:
603.3
BID:
0.0
OPEN INT:
4,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20604.8610.7603.3606.43524,064
07/01/20593.3597.0587.3595.23524,064
06/30/20582.5595.5582.5594.62184,077
06/29/20577.6587.6573.8585.02433,992
06/26/20578.6580.9570.9574.12433,992
06/25/20571.7582.3571.7582.36123,905
06/24/20584.3586.5573.5574.46123,905
06/23/20598.8599.6592.5592.52013,999
06/22/20584.6593.5583.8591.12013,999
06/19/20596.1601.4585.0588.8693,833
FUNDAMENTALS
Sector:
Industry:
52wk range:402.20 - 656.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83