JA.CS&P 500 Materials Continuation01/18/2018
LAST:

 666.6
CHANGE:
 0.50
OPEN:
663.7
HIGH:
668.9
ASK:
0.0
VOLUME:
1,280
CHANGE(%):
0.07
PREV:
667.1
LOW:
662.8
BID:
0.0
OPEN INT:
7,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18663.7668.9662.8666.61,2807,633
01/17/18669.0669.3664.6667.11,5937,072
01/16/18673.3674.3659.7663.51,5937,072
01/15/18671.7671.7671.7671.700
01/12/18671.5672.4669.3671.71,1876,621
01/11/18664.7670.6664.6670.66546,275
01/10/18663.8664.6660.9662.51,0715,816
01/09/18668.4671.1666.0666.01,0715,816
01/08/18667.1667.5664.6667.51,7535,596
01/05/18663.5666.8663.0666.81,7535,596
FUNDAMENTALS
Sector:
Industry:
52wk range:534.40 - 674.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23