JA.CS&P 500 Materials Continuation01/17/2017
LAST:

 536.6
CHANGE:
 2.00
OPEN:
538.2
HIGH:
538.2
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.37
PREV:
538.6
LOW:
535.2
BID:
0.0
OPEN INT:
2,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17538.2538.2535.2536.6862,817
01/13/17538.9539.7538.3538.61072,797
01/12/17538.5540.3536.8539.93802,781
01/11/17536.2541.0535.9541.01,0213,157
01/10/17536.9538.2534.3536.51,0213,157
01/09/17535.8541.1535.4536.31522,175
01/06/17536.1536.2534.4536.12132,126
01/05/17537.4538.6533.9536.32132,126
01/04/17532.3538.1532.3537.41922,000
01/03/17529.8532.4526.0529.91922,000
FUNDAMENTALS
Sector:
Industry:
52wk range:383.70 - 545.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13