J7Z20E-Mini Japanese Yen {Dec 20}12/14/2020
LAST:

 0.9617		CHANGE:
 0.00		OPEN:
0.9555		HIGH:
0.9656		ASK:
0.0000		VOLUME:
125
CHANGE(%):
0.02		PREV:
0.9615		LOW:
0.9555		BID:
0.0000		OPEN INT:
714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.95550.96560.95550.9617125714
12/11/200.95930.96310.95920.9615125714
12/10/200.95910.95990.95630.9598356801
12/09/200.96020.96110.95790.9595219812
12/08/200.96150.96200.95970.9600255848
12/07/200.95970.96230.95880.9618208833
12/04/200.96300.96390.95940.9608485825
12/03/200.95770.96460.95670.9620482802
12/02/200.95890.95950.95480.9566474806
12/01/200.95840.95990.95630.9580442780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76