J7Z20E-Mini Japanese Yen {Dec 20}09/30/2020
LAST:

 0.9488
CHANGE:
 0.00
OPEN:
0.9471
HIGH:
0.9495
ASK:
0.0000
VOLUME:
175
CHANGE(%):
0.18
PREV:
0.9471
LOW:
0.9458
BID:
0.0000
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.94710.94950.94580.9488175575
09/29/200.94860.95000.94660.9471175575
09/28/200.94720.95080.94720.9486238574
09/25/200.94950.95090.94700.9478296550
09/24/200.95000.95130.94850.9495187543
09/23/200.95330.95390.94870.9496402545
09/22/200.95620.95890.95270.9541324546
09/21/200.95780.96260.95410.9553557584
09/18/200.95550.96000.95470.9576469529
09/17/200.95390.95770.95180.9563662523
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83