J7Z16E-Mini Japanese Yen {Dec 16}12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8493
HIGH:
0.8554
ASK:
0.0000
VOLUME:
179
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8493
BID:
0.0000
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.84930.85540.84930.8553179367
12/16/160.84630.85120.84450.8473179367
12/15/160.85310.85390.84280.84811,928670
12/14/160.86800.87140.85200.85952,049841
12/13/160.87050.87130.86620.8678988972
12/12/160.86640.87080.86140.86891,7811,007
12/09/160.87640.87720.86690.86821,3931,050
12/08/160.88020.88420.87440.87711,9371,013
12/07/160.87770.88190.87440.8785971977
12/06/160.87870.88130.87610.87681,0591,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23