J7U20E-Mini Japanese Yen {Sep 20}09/14/2020
LAST:

 0.9468		CHANGE:
 0.00		OPEN:
0.9416		HIGH:
0.9468		ASK:
0.0000		VOLUME:
45
CHANGE(%):
0.47		PREV:
0.9424		LOW:
0.9416		BID:
0.0000		OPEN INT:
702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94160.94680.94160.946845702
09/11/200.94200.94260.94110.942445702
09/10/200.94170.94360.94080.9424520947
09/09/200.94390.94530.94090.94164171,137
09/08/200.94100.94470.94010.94314281,133
09/04/200.94260.94650.93900.94172911,128
09/03/200.94190.94340.93860.94296871,140
09/02/200.94360.94480.94080.94098141,046
09/01/200.94460.94710.94210.94398361,105
08/31/200.94870.94980.94270.94487121,123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57