J7U20E-Mini Japanese Yen {Sep 20}09/14/2020
LAST:

 0.9468
CHANGE:
 0.00
OPEN:
0.9416
HIGH:
0.9468
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.47
PREV:
0.9424
LOW:
0.9416
BID:
0.0000
OPEN INT:
702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94160.94680.94160.946845702
09/11/200.94200.94260.94110.942445702
09/10/200.94170.94360.94080.9424520947
09/09/200.94390.94530.94090.94164171,137
09/08/200.94100.94470.94010.94314281,133
09/04/200.94260.94650.93900.94172911,128
09/03/200.94190.94340.93860.94296871,140
09/02/200.94360.94480.94080.94098141,046
09/01/200.94460.94710.94210.94398361,105
08/31/200.94870.94980.94270.94487121,123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83