J7U19E-Mini Japanese Yen {Sep 19}09/16/2019
LAST:

 0.9262		CHANGE:
 0.00		OPEN:
0.9284		HIGH:
0.9302		ASK:
0.0000		VOLUME:
189
CHANGE(%):
0.16		PREV:
0.9247		LOW:
0.9258		BID:
0.0000		OPEN INT:
894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.92840.93020.92580.9262189894
09/13/190.92450.92630.92380.9247189894
09/12/190.92750.93000.92450.92475912,377
09/11/190.93050.93050.92750.92824922,414
09/10/190.93290.93330.92990.93128052,501
09/09/190.93640.93700.93270.93367432,475
09/06/190.93520.93830.93430.93615012,454
09/05/190.94060.94100.93310.93559142,434
09/04/190.94480.94560.94030.94062,0482,532
09/03/190.94440.94650.94070.94409261,575
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09