J7U19E-Mini Japanese Yen {Sep 19}07/17/2019
LAST:

 0.9294		CHANGE:
 0.00		OPEN:
0.9282		HIGH:
0.9305		ASK:
0.0000		VOLUME:
1,342
CHANGE(%):
0.23		PREV:
0.9273		LOW:
0.9272		BID:
0.0000		OPEN INT:
712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.92820.93050.92720.92941,342712
07/16/190.93160.93180.92700.92731,342712
07/15/190.93120.93200.92940.9311854727
07/12/190.92600.93200.92470.93191,497712
07/11/190.92690.93150.92570.92641,395532
07/10/190.92240.92760.92180.92701,285570
07/09/190.92450.92460.92250.9233745615
07/08/190.92660.92820.92360.9245731658
07/05/190.93250.93340.92540.9259990636
07/03/190.93210.93500.93190.9324652598
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83