J7H21E-Mini Japanese Yen {Mar 21}03/15/2021
LAST:

 0.9157		CHANGE:
 0.00		OPEN:
0.9190		HIGH:
0.9190		ASK:
0.0000		VOLUME:
101
CHANGE(%):
0.13		PREV:
0.9169		LOW:
0.9157		BID:
0.0000		OPEN INT:
779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.91900.91900.91570.9157101779
03/12/210.92130.92150.91610.9169101779
03/11/210.92240.92300.91910.9221376833
03/10/210.92150.92300.91810.9226834872
03/09/210.91800.92230.91550.9220516973
03/08/210.92290.92330.91800.9186427962
03/05/210.92600.92740.92050.9231815962
03/04/210.93390.93480.92610.9268476971
03/03/210.93710.93730.93330.9349285948
03/02/210.93660.93740.93510.9368363932
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46