J7H21E-Mini Japanese Yen {Mar 21}09/25/2020
LAST:

 0.9493		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9524		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.18		PREV:
0.9510		LOW:
0.9485		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.95000.95240.94850.949313
09/24/200.95120.95270.95000.951013
09/23/200.95570.95570.95040.951204
09/22/200.95700.96040.95440.955704
09/21/200.96250.96250.95670.957024
09/18/200.96080.96160.95640.959322
09/17/200.95580.95850.95580.958052
09/16/200.95110.95690.95110.955111
09/15/200.95150.95250.94810.951111
09/14/200.94540.94900.94540.949000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83