J7H17E-Mini Japanese Yen {Mar 17}03/13/2017
LAST:

 0.8719
CHANGE:
 0.00
OPEN:
0.8719
HIGH:
0.8734
ASK:
0.0000
VOLUME:
6,714
CHANGE(%):
0.10
PREV:
0.8710
LOW:
0.8702
BID:
0.0000
OPEN INT:
6,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.87190.87340.87020.87196,7146,562
03/10/170.86870.87240.86580.87106,7146,562
03/09/170.87380.87440.86920.87078181,268
03/08/170.87740.88020.87150.87416021,200
03/07/170.87740.87930.87610.87703461,209
03/06/170.87660.88060.87640.87795061,222
03/03/170.87420.87870.87160.87641,4091,274
03/02/170.87920.87930.87280.87348921,331
03/01/170.88590.88690.87710.87981,7141,339
02/28/170.88750.89560.88600.89161,4311,326
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17