J7H17E-Mini Japanese Yen {Mar 17}01/20/2017
LAST:

 0.8765
CHANGE:
 0.00
OPEN:
0.8706
HIGH:
0.8769
ASK:
0.0000
VOLUME:
1,845
CHANGE(%):
0.45
PREV:
0.8726
LOW:
0.8681
BID:
0.0000
OPEN INT:
1,251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87060.87690.86810.87651,8451,251
01/19/170.87430.87550.86620.87261,8451,251
01/18/170.88820.88930.87290.88181,3031,289
01/17/170.87560.88950.87530.88912,5701,275
01/13/170.87330.87700.86790.87521,4471,285
01/12/170.86940.88050.86920.87372,2761,290
01/11/170.86520.87710.85750.86822,6141,201
01/10/170.86470.87000.86150.86581,3661,140
01/09/170.85560.86440.85290.86371,0941,145
01/06/170.86820.87120.85550.85671,8771,091
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06