J7E-Mini Japanese Yen07/16/2019
LAST:

 0.9273
CHANGE:
 0.00
OPEN:
0.9316
HIGH:
0.9318
ASK:
0.0000
VOLUME:
854
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9270
BID:
0.0000
OPEN INT:
727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.93000.93000.93000.9300854727
07/15/190.93000.93000.93000.93001,497712
07/12/190.93000.93000.92000.93001,395532
07/11/190.93000.93000.93000.93001,285570
07/10/190.92000.93000.92000.9300745615
07/09/190.92000.92000.92000.9200731658
07/08/190.93000.93000.92000.9200990636
07/05/190.93000.93000.93000.9300652598
07/03/190.93000.94000.93000.9300476623
07/02/190.93000.93000.93000.9300653560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83