J7E-Mini Japanese Yen05/26/2017
LAST:

 0.8987
CHANGE:
 0.00
OPEN:
0.8949
HIGH:
0.9025
ASK:
0.0000
VOLUME:
1,675
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8949
BID:
0.0000
OPEN INT:
7,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.90000.89000.90001,6757,846
05/25/170.90000.90000.89000.90002,3097,885
05/24/170.90000.90000.89000.90002,6007,922
05/23/170.90000.90000.89000.90001,7157,926
05/22/170.90000.90000.90000.90002,0627,871
05/19/170.90000.90000.90000.900000
05/18/170.90000.91000.90000.90003,3717,887
05/17/170.89000.90000.88000.90002,0887,563
05/16/170.88000.89000.88000.89001,5587,576
05/15/170.88000.88000.88000.88002,4167,557
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24