J7E-Mini Japanese Yen08/22/2017
LAST:

 0.9142
CHANGE:
 0.01
OPEN:
0.9189
HIGH:
0.9193
ASK:
0.0000
VOLUME:
516
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9129
BID:
0.0000
OPEN INT:
1,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.92000.92000.91000.91005161,223
08/21/170.92000.92000.92000.92009341,276
08/18/170.91000.92000.91000.92001,0911,201
08/17/170.91000.91000.91000.91001,0161,175
08/16/170.91000.91000.90000.91009081,111
08/15/170.91000.91000.90000.91009111,165
08/14/170.92000.92000.91000.91009331,168
08/11/170.92000.92000.92000.92001,3531,200
08/10/170.91000.92000.91000.92001,4361,121
08/09/170.91000.91000.91000.91008421,148
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91