J7E-Mini Japanese Yen05/18/2018
LAST:

 0.9052
CHANGE:
 0.01
OPEN:
0.9038
HIGH:
0.9055
ASK:
0.0000
VOLUME:
307
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9019
BID:
0.0000
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.90000.91000.90000.91003071,000
05/17/180.91000.91000.90000.9000354960
05/16/180.91000.91000.91000.9100469974
05/15/180.91000.91000.91000.9100403953
05/14/180.92000.92000.91000.9100256948
05/11/180.92000.92000.91000.9200437945
05/10/180.91000.92000.91000.9200468972
05/09/180.92000.92000.91000.9100591956
05/08/180.92000.92000.92000.9200890928
05/07/180.92000.92000.92000.9200380931
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83