J7E-Mini Japanese Yen05/22/2020
LAST:

 0.9299
CHANGE:
 0.00
OPEN:
0.9294
HIGH:
0.9319
ASK:
0.0000
VOLUME:
560
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9282
BID:
0.0000
OPEN INT:
1,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.93000.93000.93000.93005601,951
05/21/200.93000.93000.93000.93007091,875
05/20/200.93000.93000.93000.93008091,785
05/19/200.93000.93000.93000.93008391,726
05/18/200.93000.93000.93000.93007761,707
05/15/200.93000.94000.93000.93007981,716
05/14/200.93000.94000.93000.93001,0741,708
05/13/200.93000.94000.93000.94008681,702
05/11/200.94000.94000.93000.93008361,691
05/08/200.94000.94000.94000.94006841,673
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83