J7E-Mini Japanese Yen03/28/2017
LAST:

 0.9033
CHANGE:
 0.01
OPEN:
0.9067
HIGH:
0.9106
ASK:
0.0000
VOLUME:
929
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9018
BID:
0.0000
OPEN INT:
7,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.91000.91000.90000.90009297,214
03/27/170.90000.91000.90000.91001,0907,191
03/24/170.90000.91000.90000.91001,3487,215
03/23/170.90000.91000.90000.90001,3247,308
03/22/170.90000.91000.90000.90008497,289
03/21/170.89000.90000.89000.90003587,266
03/20/170.89000.89000.89000.89008927,254
03/17/170.89000.89000.88000.89009907,260
03/16/170.89000.89000.88000.89009527,247
03/15/170.88000.89000.87000.89006307,220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19