J7E-Mini Japanese Yen11/30/2016
LAST:

 0.8754
CHANGE:
 0.01
OPEN:
0.8895
HIGH:
0.8928
ASK:
0.0000
VOLUME:
1,448
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8737
BID:
0.0000
OPEN INT:
1,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.89000.89000.87000.88001,4481,252
11/29/160.89000.90000.88000.89001,4961,336
11/28/160.89000.90000.89000.89002,0471,509
11/25/160.89000.89000.88000.88001,4261,509
11/24/160.89000.89000.89000.890000
11/23/160.90000.90000.89000.89001,4531,414
11/22/160.90000.91000.90000.90001,1791,492
11/21/160.90000.91000.90000.90001,3851,577
11/18/160.91000.91000.90000.90002,0501,664
11/17/160.92000.92000.91000.91001,2471,547
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71