J7.CE-Mini Japanese Yen Continuation12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8493
HIGH:
0.8554
ASK:
0.0000
VOLUME:
179
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8493
BID:
0.0000
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.84930.85540.84930.8553179367
12/16/160.84630.85120.84450.84731,928670
12/15/160.85310.85390.84280.84812,049841
12/14/160.86800.87140.85200.85952,049841
12/13/160.87050.87130.86620.86781,7811,007
12/12/160.86640.87080.86140.86891,7811,007
12/09/160.87640.87720.86690.86821,9371,013
12/08/160.88020.88420.87440.87711,9371,013
12/07/160.87770.88190.87440.87851,0591,043
12/06/160.87870.88130.87610.87681,4131,043
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13