J7.CE-Mini Japanese Yen Continuation07/19/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
1,872
CHANGE(%):
0.47
PREV:
0.9344
LOW:
0.9300
BID:
0.0000
OPEN INT:
904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.94000.94000.93000.93001,872904
07/18/190.93060.93660.92960.93441,872904
07/17/190.93000.93000.93000.93001,342712
07/16/190.93160.93180.92700.92731,342712
07/15/190.93000.93000.93000.93001,497712
07/12/190.92600.93200.92470.93191,497712
07/11/190.92690.93150.92570.92641,395532
07/10/190.92240.92760.92180.92701,285570
07/09/190.92450.92460.92250.9233745615
07/08/190.93000.93000.92000.9200990636
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83