J7.CE-Mini Japanese Yen Continuation05/26/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,675
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
0.0000
OPEN INT:
7,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.90000.89000.90001,6757,846
05/25/170.90000.90000.89000.90002,3097,885
05/24/170.90000.90000.89000.90002,6007,922
05/23/170.89920.90280.89480.89582,6007,922
05/22/170.90000.90000.90000.90002,0627,871
05/19/170.89730.90150.89630.89872,0627,871
05/18/170.90420.90810.89600.89855,2837,891
05/17/170.88520.90350.88490.90103,3717,887
05/16/170.88120.88650.88010.88582,0887,563
05/15/170.88000.88000.88000.88002,4167,557
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03