J7.CE-Mini Japanese Yen Continuation03/22/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
849
CHANGE(%):
0.35
PREV:
0.8969
LOW:
0.9000
BID:
0.0000
OPEN INT:
7,289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.90000.91000.90000.90008497,289
03/21/170.89250.90000.88950.89698497,289
03/20/170.89000.89000.89000.89008927,254
03/17/170.89000.89000.88000.89009907,260
03/16/170.88520.88940.88430.88659907,260
03/15/170.87590.88740.87420.88529527,247
03/14/170.87000.88000.87000.88006967,199
03/13/170.88000.88000.87000.88007,4147,144
03/10/170.87220.87590.86950.87467,4147,144
03/09/170.87380.87440.86920.87078181,268
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03