J7.CE-Mini Japanese Yen Continuation06/22/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
1,576
CHANGE(%):
0.47
PREV:
0.9157
LOW:
0.9100
BID:
0.0000
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.92000.92000.91000.92001,576310
06/21/180.91160.91580.90820.91571,576310
06/20/180.91000.92000.91000.91002,144293
06/19/180.91040.91860.91010.91422,144293
06/18/180.91000.91000.91000.91001,492200
06/15/180.90930.91160.90740.90991,492200
06/14/180.90760.90980.90360.90453391,005
06/13/180.90510.90700.90240.90505281,101
06/12/180.90900.90910.90540.90675281,101
06/11/180.91510.91510.90860.90936381,146
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.87 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83