J7.CE-Mini Japanese Yen Continuation12/11/2017
LAST:

 0.8859
CHANGE:
 0.01
OPEN:
0.8862
HIGH:
0.8879
ASK:
0.0000
VOLUME:
110
CHANGE(%):
0.99
PREV:
0.8813
LOW:
0.8850
BID:
0.0000
OPEN INT:
149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.89000.89000.89000.8900110149
12/08/170.88450.88460.88070.88133611,371
12/07/170.89120.89140.88410.88433641,368
12/06/170.88880.89340.88840.89085301,379
12/05/170.88960.89020.88650.88855951,393
12/04/170.88710.89040.88470.88841,4601,360
12/01/170.88820.89810.88650.89301,4601,360
11/30/170.89000.90000.89000.89006361,286
11/29/170.90000.90000.89000.90006801,283
11/28/170.90060.90220.89660.89696801,283
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23