J7.CE-Mini Japanese Yen Continuation07/13/2020
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
427
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.0000
OPEN INT:
891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.94000.94000.93000.9300427891
07/10/200.93000.94000.93000.9400538866
07/09/200.93310.93440.93190.9336538866
07/08/200.93000.93000.93000.9300436858
07/07/200.93000.93000.93000.9300564878
07/06/200.93070.93320.92870.9329564878
07/03/200.93030.93030.93030.930300
07/02/200.93000.93000.93000.9300546870
07/01/200.92700.93230.92540.9313546870
06/30/200.93000.93000.93000.9300695843
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83