J7.CE-Mini Japanese Yen Continuation07/19/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,663
CHANGE(%):
0.49
PREV:
0.8956
LOW:
0.8900
BID:
0.0000
OPEN INT:
979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.90000.90000.89000.90001,663979
07/18/170.89020.89780.89010.89561,663979
07/17/170.89000.89000.89000.89001,070988
07/14/170.88510.89320.88280.89081,070988
07/13/170.89000.89000.88000.89001,600968
07/12/170.88020.88810.88020.88541,600968
07/11/170.87930.88200.87600.88111,455879
07/10/170.88000.88000.88000.88001,773755
07/07/170.88610.88680.87840.87991,773755
07/06/170.89000.89000.88000.89001,963724
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26