J7.CE-Mini Japanese Yen Continuation09/22/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
942
CHANGE(%):
0.93
PREV:
0.8917
LOW:
0.8900
BID:
0.0000
OPEN INT:
745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.89000.90000.89000.9000942745
09/21/170.89410.89510.89060.8917942745
09/20/170.90000.90000.89000.8900618643
09/19/170.90030.90290.89750.9007618643
09/18/170.90000.90000.90000.9000930578
09/15/170.91260.91620.90190.9057930578
09/14/170.90490.90860.90070.9046834684
09/13/170.90800.91000.90370.9038979933
09/12/170.91460.91560.90730.9085979933
09/11/170.92490.92490.91350.91481,328993
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82