J6Z24Japanese Yen {Dec 24}09/25/2020
LAST:

 0.9806
CHANGE:
 0.00
OPEN:
0.9828
HIGH:
0.9828
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9828
LOW:
0.9806
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.98280.98280.98060.980600
09/24/200.98300.98300.98280.982800
09/23/200.98700.98700.98300.983000
09/22/200.98820.98820.98700.987000
09/21/200.99100.99100.98820.988200
09/18/200.98940.99100.98940.991000
09/17/200.98600.98940.98600.989400
09/16/200.98270.98600.98270.986000
09/15/200.97970.98270.97970.982700
09/14/200.97660.97970.97660.979700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83