J6Z23Japanese Yen {Dec 23}09/18/2020
LAST:

 0.9808
CHANGE:
 0.00
OPEN:
0.9794
HIGH:
0.9808
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9794
LOW:
0.9794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.97940.98080.97940.980800
09/17/200.97620.97940.97620.979400
09/16/200.97270.97620.97270.976200
09/15/200.97000.97270.97000.972700
09/14/200.96670.97000.96670.970000
09/11/200.96690.96690.96670.966700
09/10/200.96670.96690.96670.966900
09/09/200.96780.96780.96670.966700
09/08/200.96660.96780.96660.967800
09/04/200.96690.96690.96660.966600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83