J6Z22Japanese Yen {Dec 22}07/19/2019
LAST:

 1.006
CHANGE:
 0.00
OPEN:
1.009
HIGH:
1.009
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.009
LOW:
1.006
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0091.0091.0061.00600
07/18/191.0041.0091.0041.00900
07/17/191.0031.0041.0031.00400
07/16/191.0071.0071.0031.00300
07/15/191.0081.0081.0071.00700
07/12/191.0021.0081.0021.00800
07/11/191.0011.0021.0011.00200
07/10/190.9991.0010.9991.00100
07/09/191.0001.0000.9990.99900
07/08/191.0021.0021.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83