J6Z21Japanese Yen {Dec 21}09/23/2020
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9594
HIGH:
0.9594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.9594
LOW:
0.9550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.95940.95940.95500.955000
09/22/200.96080.96260.95920.959400
09/21/200.96300.96300.96080.960800
09/18/200.96180.96420.96100.963000
09/17/200.95900.96180.95900.961800
09/16/200.95510.95900.95510.959000
09/15/200.95300.95510.95260.955100
09/14/200.94940.95300.94940.953000
09/11/200.94960.94960.94940.949400
09/10/200.94900.94960.94900.949600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83