J6Z20Japanese Yen {Dec 20}07/16/2019
LAST:

 0.9558
CHANGE:
 0.00
OPEN:
0.9596
HIGH:
0.9596
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.9596
LOW:
0.9558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.95960.95960.95580.955800
07/15/190.96060.96060.95960.959600
07/12/190.95480.96060.95480.960600
07/11/190.95500.95500.95480.954800
07/10/190.95200.95500.95200.955000
07/09/190.95310.95310.95200.952000
07/08/190.95460.95460.95310.953100
07/05/190.96000.96000.95460.954600
07/03/190.96020.96020.96000.960000
07/02/190.95490.96020.95490.960200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83