J6Z20Japanese Yen {Dec 20}03/27/2017
LAST:

 0.9930
CHANGE:
 0.00
OPEN:
0.9924
HIGH:
0.9930
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9924
LOW:
0.9924
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.99240.99300.99240.993000
03/24/170.99040.99240.99040.992400
03/23/170.99220.99220.99040.990400
03/22/170.98460.99220.98460.992200
03/21/170.98100.98460.98100.984600
03/20/170.98070.98100.98070.981000
03/17/170.97600.98070.97600.980700
03/16/170.97880.97880.97600.976000
03/15/170.96700.97880.96700.978800
03/14/170.96700.96700.96700.967000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63