J6Z20Japanese Yen {Dec 20}07/02/2020
LAST:

 0.9316
CHANGE:
 0.00
OPEN:
0.9334
HIGH:
0.9338
ASK:
0.0000
VOLUME:
67
CHANGE(%):
0.11
PREV:
0.9326
LOW:
0.9306
BID:
0.0000
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.93340.93380.93060.931667284
07/01/200.92780.93350.92670.932667284
06/30/200.93060.93200.92830.9284104277
06/29/200.93400.93600.93030.9308136263
06/26/200.93580.93880.93400.935333249
06/25/200.93620.93680.93320.93528233
06/24/200.94070.94250.93650.937632236
06/23/200.93800.94520.93520.9418212244
06/22/200.93880.93940.93720.937853268
06/19/200.93780.93920.93680.938344277
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83