J6Z20Japanese Yen {Dec 20}10/18/2017
LAST:

 0.9580
CHANGE:
 0.01
OPEN:
0.9634
HIGH:
0.9634
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.9634
LOW:
0.9580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.96340.96340.95800.958000
10/17/170.96230.96340.96230.963400
10/16/170.96430.96430.96230.962300
10/13/170.96240.96430.96240.964300
10/12/170.96120.96240.96120.962400
10/11/170.96140.96140.96120.961200
10/10/170.95950.96140.95950.961400
10/09/170.95900.95950.95900.959500
10/06/170.95750.95900.95750.959000
10/05/170.95760.95760.95750.957500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13