J6Z20Japanese Yen {Dec 20}01/23/2018
LAST:

 0.9822
CHANGE:
 0.00
OPEN:
0.9776
HIGH:
0.9822
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.9776
LOW:
0.9776
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.97760.98220.97760.982200
01/22/180.98040.98040.97760.977600
01/19/180.97660.98040.97660.980400
01/18/180.97500.97660.97500.976600
01/17/180.98150.98150.97500.975000
01/16/180.97430.98150.97430.981500
01/15/180.97430.97430.97430.974300
01/12/180.97360.97430.97360.974300
01/11/180.97100.97360.97100.973600
01/10/180.95980.97100.95980.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23