J6Z20Japanese Yen {Dec 20}01/18/2017
LAST:

 0.9768
CHANGE:
 0.01
OPEN:
0.9844
HIGH:
0.9844
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.9844
LOW:
0.9768
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.98440.98440.97680.976800
01/17/170.97080.98440.97080.984400
01/13/170.96740.97080.96740.970800
01/12/170.96010.96740.96010.967400
01/11/170.95760.96010.95760.960100
01/10/170.95540.95760.95540.957600
01/09/170.94860.95540.94860.955400
01/06/170.95740.95740.94860.948600
01/05/170.94320.95740.94320.957400
01/04/170.94380.94380.94320.943200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60