J6Z19Japanese Yen {Dec 19}07/20/2017
LAST:

 0.9408
CHANGE:
 0.00
OPEN:
0.9428
HIGH:
0.9428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9428
LOW:
0.9408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.94280.94280.94080.940800
07/19/170.94160.94280.94160.942800
07/18/170.93600.94160.93600.941600
07/17/170.93640.93640.93600.936000
07/14/170.93100.93640.93100.936400
07/13/170.93080.93100.93080.931000
07/12/170.92680.93080.92680.930800
07/11/170.92500.92680.92500.926800
07/10/170.92600.92600.92500.925000
07/07/170.93200.93200.92600.926000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26