J6Z19Japanese Yen {Dec 19}07/19/2019
LAST:

 0.9376
CHANGE:
 0.00
OPEN:
0.9401
HIGH:
0.9420
ASK:
0.0000
VOLUME:
50
CHANGE(%):
0.28
PREV:
0.9402
LOW:
0.9365
BID:
0.0000
OPEN INT:
434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.94010.94200.93650.937650434
07/18/190.93820.94200.93670.940250434
07/17/190.93450.93610.93360.935220415
07/16/190.93580.93620.93300.933231424
07/15/190.93750.93750.93570.937027420
07/12/190.93270.93780.93260.937877425
07/11/190.93480.93700.93170.932320425
07/10/190.92810.93300.92810.93281,064423
07/09/190.92910.93000.92910.929224409
07/08/190.93350.93390.93000.930414415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83