J6Z19Japanese Yen {Dec 19}03/24/2017
LAST:

 0.9630
CHANGE:
 0.00
OPEN:
0.9612
HIGH:
0.9630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.9612
LOW:
0.9612
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.96120.96300.96120.963000
03/23/170.96270.96270.96120.961200
03/22/170.95510.96270.95510.962700
03/21/170.95080.95510.95080.955100
03/20/170.95040.95080.95040.950800
03/17/170.94580.95040.94580.950400
03/16/170.94710.94710.94580.945800
03/15/170.93600.94710.93600.947100
03/14/170.93600.93600.93600.936000
03/13/170.93500.93600.93500.936000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13