J6Z19Japanese Yen {Dec 19}01/20/2017
LAST:

 0.9425
CHANGE:
 0.00
OPEN:
0.9390
HIGH:
0.9425
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9390
LOW:
0.9390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.93900.94250.93900.942500
01/19/170.94700.94700.93900.939000
01/18/170.95460.95460.94700.947000
01/17/170.94100.95460.94100.954600
01/13/170.93830.94100.93830.941000
01/12/170.93160.93830.93160.938300
01/11/170.92920.93160.92920.931600
01/10/170.92700.92920.92700.929200
01/09/170.92010.92700.92010.927000
01/06/170.92940.92940.92010.920100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06