J6Z19Japanese Yen {Dec 19}09/22/2017
LAST:

 0.9386
CHANGE:
 0.00
OPEN:
0.9340
HIGH:
0.9386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.9340
LOW:
0.9340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.93400.93860.93400.938600
09/21/170.93480.93480.93400.934000
09/20/170.94270.94270.93480.934800
09/19/170.94250.94270.94250.942700
09/18/170.94740.94740.94250.942500
09/15/170.94960.94960.94740.947400
09/14/170.94820.94960.94820.949600
09/13/170.95280.95280.94820.948200
09/12/170.95920.95920.95280.952800
09/11/170.97220.97220.95920.959200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82