J6Z18Japanese Yen {Dec 18}04/24/2018
LAST:

 0.9366
CHANGE:
 0.00
OPEN:
0.9340
HIGH:
0.9366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9371
LOW:
0.9322
BID:
0.0000
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.93400.93660.93220.93660528
04/23/180.94600.94600.93710.93710528
04/20/180.94780.94780.94600.94600528
04/19/180.94700.94780.94700.94780532
04/18/180.95140.95140.94920.94920532
04/17/180.95100.95140.95100.95141532
04/16/180.94880.95090.94640.95091532
04/13/180.94960.94960.94520.94780532
04/12/180.95020.95020.94780.949619532
04/11/180.95400.95400.95200.95204522
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23