J6Z18Japanese Yen {Dec 18}01/17/2018
LAST:

 0.9198
CHANGE:
 0.01
OPEN:
0.9264
HIGH:
0.9264
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.71
PREV:
0.9264
LOW:
0.9198
BID:
0.0000
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.92640.92640.91980.91981342
01/16/180.92340.92640.92340.92641342
01/15/180.92020.92020.92020.920200
01/12/180.91920.92020.91500.92021342
01/11/180.91780.92000.91380.92000341
01/10/180.90740.91780.90650.91780341
01/09/180.90380.90740.90340.90740341
01/08/180.90340.90400.90280.90380341
01/05/180.90650.90650.90340.90340341
01/04/180.90810.90810.90620.90650341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23