J6Z18Japanese Yen {Dec 18}01/20/2017
LAST:

 0.9140
CHANGE:
 0.00
OPEN:
0.9106
HIGH:
0.9140
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9106
LOW:
0.9106
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91060.91400.91060.914000
01/19/170.91920.91920.91060.910600
01/18/170.92690.92690.91920.919200
01/17/170.91320.92690.91320.926900
01/13/170.91110.91320.91110.913200
01/12/170.90500.91110.90500.911100
01/11/170.90260.90500.90260.905000
01/10/170.90040.90260.90040.902600
01/09/170.89340.90040.89340.900400
01/06/170.90320.90320.89340.893400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71