J6Z18Japanese Yen {Dec 18}10/20/2017
LAST:

 0.9030
CHANGE:
 0.01
OPEN:
0.9098
HIGH:
0.9098
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.9098
LOW:
0.9030
BID:
0.0000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.90980.90980.90300.9030043
10/19/170.90810.91060.90810.9098043
10/18/170.91390.91390.90810.9081043
10/17/170.91370.91390.91280.9139043
10/16/170.91640.91660.91370.9137043
10/13/170.91360.91640.91360.9164043
10/12/170.91220.91360.91220.9136043
10/11/170.91260.91320.91220.9122043
10/10/170.91010.91260.91010.9126043
10/09/170.91000.91010.91000.9101043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64