J6Z18Japanese Yen {Dec 18}03/30/2017
LAST:

 0.9287
CHANGE:
 0.00
OPEN:
0.9334
HIGH:
0.9334
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9334
LOW:
0.9287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.93340.93340.92870.928700
03/29/170.93330.93340.93330.933400
03/28/170.93730.93730.93330.933300
03/27/170.93620.93730.93620.937300
03/24/170.93440.93620.93440.936200
03/23/170.93580.93580.93440.934400
03/22/170.92820.93580.92820.935800
03/21/170.92340.92820.92340.928200
03/20/170.92280.92340.92280.923400
03/17/170.91820.92280.91820.922800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37