J6Z18Japanese Yen {Dec 18}05/26/2017
LAST:

 0.9266
CHANGE:
 0.00
OPEN:
0.9228
HIGH:
0.9266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9228
LOW:
0.9228
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.92280.92660.92280.926600
05/25/170.92360.92360.92280.922800
05/24/170.92380.92380.92360.923600
05/23/170.92800.92800.92380.923800
05/22/170.92660.92800.92660.928000
05/19/170.92600.92660.92600.926600
05/18/170.92840.92840.92600.926000
05/17/170.91340.92840.91340.928400
05/16/170.90860.91340.90860.913400
05/15/170.91060.91060.90860.908600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03