J6Z17Japanese Yen {Dec 17}07/20/2017
LAST:

 0.8992
CHANGE:
 0.00
OPEN:
0.9002
HIGH:
0.9030
ASK:
0.0000
VOLUME:
247
CHANGE(%):
0.19
PREV:
0.9009
LOW:
0.8957
BID:
0.0000
OPEN INT:
761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.90020.90300.89570.8992247761
07/19/170.89970.90260.89740.9009247761
07/18/170.89700.90170.89400.8996371833
07/17/170.89570.89640.89240.894361671
07/14/170.88720.89680.88660.894857617
07/13/170.88870.89220.88720.889446605
07/12/170.88440.89180.88400.889372630
07/11/170.88180.88580.88000.885071641
07/10/170.88350.88420.88140.883314600
07/07/170.88940.89040.88240.883852607
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13