J6Z17Japanese Yen {Dec 17}01/20/2017
LAST:

 0.8907
CHANGE:
 0.00
OPEN:
0.8886
HIGH:
0.8907
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.42
PREV:
0.8870
LOW:
0.8886
BID:
0.0000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.88860.89070.88860.8907216
01/19/170.88420.88700.88140.8870216
01/18/170.90360.90360.88920.8960015
01/17/170.89140.90360.89140.9036115
01/13/170.88800.88990.88330.8896015
01/12/170.89000.89000.88800.8880115
01/11/170.87980.88980.87220.8823015
01/10/170.87770.88260.87620.8798015
01/09/170.87040.87770.86790.8777015
01/06/170.88100.88180.87020.8704015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71