J6Z17Japanese Yen {Dec 17}09/21/2017
LAST:

 0.8917
CHANGE:
 0.00
OPEN:
0.8940
HIGH:
0.8952
ASK:
0.0000
VOLUME:
193,251
CHANGE(%):
0.23
PREV:
0.8938
LOW:
0.8906
BID:
0.0000
OPEN INT:
186,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.89400.89520.89060.8917193,251186,836
09/20/170.89980.90380.89220.8938193,251186,836
09/19/170.89980.90300.89740.9006166,078183,031
09/18/170.90340.90460.89920.9009127,436181,283
09/15/170.91090.91660.90180.9056229,370182,571
09/14/170.90860.91240.90430.9083101,184178,298
09/13/170.91150.91380.90720.9074115,480138,987
09/12/170.91850.91940.91090.912271,93872,748
09/11/170.92820.92860.91720.918629,97531,893
09/08/170.92650.93600.92600.931813,14317,770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82