J6Z17Japanese Yen {Dec 17}05/25/2017
LAST:

 0.9031
CHANGE:
 0.00
OPEN:
0.9032
HIGH:
0.9044
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.06
PREV:
0.9036
LOW:
0.9020
BID:
0.0000
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.90320.90440.90200.90312275
05/24/170.90100.90500.90100.90362275
05/23/170.90820.90960.90300.90380273
05/22/170.90660.90930.90560.90820273
05/19/170.90750.90840.90470.906610273
05/18/170.90890.91510.90440.90640264
05/17/170.89510.91010.89510.90896264
05/16/170.89200.89400.88820.89363261
05/15/170.88820.89090.88760.88861261
05/12/170.88710.89200.88710.890631261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03