J6Z17Japanese Yen {Dec 17}03/28/2017
LAST:

 0.9113
CHANGE:
 0.00
OPEN:
0.9154
HIGH:
0.9182
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.45
PREV:
0.9154
LOW:
0.9110
BID:
0.0000
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.91540.91820.91100.91135120
03/27/170.91740.91860.91340.91545120
03/24/170.91280.91500.90920.91403115
03/23/170.91100.91460.90860.911623112
03/22/170.91360.91440.91100.9134592
03/21/170.89970.90800.89900.90555188
03/20/170.90030.90100.89880.9005365
03/17/170.89380.90000.89380.8998663
03/16/170.89510.89740.89400.8952560
03/15/170.89050.89520.88400.8943755
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05