J6Z17Japanese Yen {Dec 17}12/13/2017
LAST:

 0.8890
CHANGE:
 0.01
OPEN:
0.8808
HIGH:
0.8894
ASK:
0.0000
VOLUME:
151,094
CHANGE(%):
0.95
PREV:
0.8806
LOW:
0.8806
BID:
0.0000
OPEN INT:
136,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.88080.88940.88060.8890151,094136,170
12/12/170.88090.88230.87930.8806151,094136,170
12/11/170.88080.88340.87980.8812136,454161,965
12/08/170.88470.88470.88060.8812169,069181,011
12/07/170.89110.89140.88400.8842123,349191,884
12/06/170.88860.89340.88840.8908157,413201,204
12/05/170.88950.89030.88640.8885135,282210,094
12/04/170.88780.89050.88480.8884142,629217,068
12/01/170.88800.89820.88640.8930352,186223,431
11/30/170.89360.89560.88830.8892203,050227,565
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23