J6Z16Japanese Yen {Dec 16}12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8484
HIGH:
0.8560
ASK:
0.0000
VOLUME:
40,992
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8484
BID:
0.0000
OPEN INT:
139,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.84840.85600.84840.855340,992139,570
12/16/160.84570.85130.84440.847340,992139,570
12/15/160.85330.85400.84280.8481198,690148,097
12/14/160.86780.87140.85200.8594223,774161,806
12/13/160.87080.87140.86610.8678124,113187,951
12/12/160.86610.87080.86130.8690166,403207,350
12/09/160.87660.87720.86660.8682145,330216,569
12/08/160.88000.88430.87430.8771171,577222,791
12/07/160.87720.88200.87440.8785105,010220,890
12/06/160.87900.88140.87600.8768107,139219,622
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03