J6X20Japanese Yen {Nov 20}11/16/2020
LAST:

 0.9568
CHANGE:
 0.00
OPEN:
0.9552
HIGH:
0.9581
ASK:
0.0000
VOLUME:
69
CHANGE(%):
0.10
PREV:
0.9558
LOW:
0.9512
BID:
0.0000
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.95520.95810.95120.956869311
11/13/200.95140.95630.95110.955869311
11/12/200.95000.95170.94820.951571332
11/11/200.94830.95230.94640.948456334
11/10/200.95140.95400.94810.94989354
11/09/200.96800.96800.94660.9486143352
11/06/200.96530.96920.96390.9688228290
11/05/200.95800.96680.95710.9662139273
11/04/200.95720.96020.94940.9575224314
11/03/200.95470.95760.95460.956211272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46