J6X20Japanese Yen {Nov 20}09/18/2020
LAST:

 0.9572
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9596
ASK:
0.0000
VOLUME:
157
CHANGE(%):
0.14
PREV:
0.9559
LOW:
0.9544
BID:
0.0000
OPEN INT:
341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.95500.95960.95440.9572157341
09/17/200.95380.95720.95160.9559157341
09/16/200.95150.95480.95100.953054316
09/15/200.94700.95040.94580.949032311
09/14/200.94320.94840.94320.946847316
09/11/200.94330.94370.94200.943218326
09/10/200.94270.94430.94160.9432333319
09/09/200.94460.94620.94180.942494407
09/08/200.94180.94540.94080.943812407
09/04/200.94310.94340.93980.9424366413
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83