J6V20Japanese Yen {Oct 20}09/18/2020
LAST:

 0.9569
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9594
ASK:
0.0000
VOLUME:
98
CHANGE(%):
0.14
PREV:
0.9556
LOW:
0.9540
BID:
0.0000
OPEN INT:
488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.95500.95940.95400.956998488
09/17/200.95220.95660.95150.955698488
09/16/200.95020.95460.94920.9527122490
09/15/200.94660.95000.94560.948657505
09/14/200.94280.94720.94240.946447513
09/11/200.94250.94330.94160.9429275516
09/10/200.94170.94400.94130.9428617284
09/09/200.94420.94600.94160.9421182287
09/08/200.94170.94510.94060.9436156395
09/04/200.94280.94320.93950.9422545476
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83