J6V20Japanese Yen {Oct 20}10/19/2020
LAST:

 0.9486		CHANGE:
 0.00		OPEN:
0.9480		HIGH:
0.9496		ASK:
0.0000		VOLUME:
65
CHANGE(%):
0.02		PREV:
0.9488		LOW:
0.9479		BID:
0.0000		OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.94800.94960.94790.948665390
10/16/200.94960.95060.94880.948865390
10/15/200.94980.95130.94800.948382421
10/14/200.94850.95200.94780.95149421
10/13/200.94980.94980.94680.948013421
10/12/200.94590.95020.94590.949327417
10/09/200.94380.94720.94320.946846415
10/08/200.94380.94400.94250.943316380
10/07/200.94680.94700.94260.943268381
10/06/200.94640.94820.94550.947584380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46