J6V19Japanese Yen {Oct 19}07/19/2019
LAST:

 0.9336
CHANGE:
 0.00
OPEN:
0.9364
HIGH:
0.9376
ASK:
0.0000
VOLUME:
815
CHANGE(%):
0.30
PREV:
0.9364
LOW:
0.9328
BID:
0.0000
OPEN INT:
198
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.93640.93760.93280.9336815198
07/18/190.93260.93760.93260.9364815198
07/17/190.92920.93160.92920.9314667255
07/16/190.93310.93310.92920.9292250296
07/15/190.93380.93380.93220.9331110183
07/12/190.92820.93380.92820.93389193
07/11/190.93000.93260.92840.92841184
07/10/190.92520.92890.92480.92890183
07/09/190.92640.92640.92520.9252281183
07/08/190.92780.92780.92640.926410163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83