J6U25Japanese Yen {Sep 25}09/30/2020
LAST:

 0.9902
CHANGE:
 0.00
OPEN:
0.9874
HIGH:
0.9902
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9874
LOW:
0.9874
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.98740.99020.98740.990200
09/29/200.98990.98990.98740.987400
09/28/200.98830.98990.98830.989900
09/25/200.99050.99050.98830.988300
09/24/200.99070.99070.99050.990500
09/23/200.99460.99460.99070.990700
09/22/200.99580.99580.99460.994600
09/21/200.99860.99860.99580.995800
09/18/200.99720.99860.99720.998600
09/17/200.99360.99720.99360.997200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83