J6U21Japanese Yen {Sep 21}03/30/2017
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.013
HIGH:
1.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.013
LOW:
1.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0131.0131.0081.00800
03/29/171.0121.0131.0121.01300
03/28/171.0161.0161.0121.01200
03/27/171.0161.0161.0161.01600
03/24/171.0131.0161.0131.01600
03/23/171.0151.0151.0131.01300
03/22/171.0081.0151.0081.01500
03/21/171.0051.0081.0051.00800
03/20/171.0051.0051.0051.00500
03/17/171.0001.0051.0001.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37