J6U21Japanese Yen {Sep 21}01/20/2017
LAST:

 0.9977
CHANGE:
 0.00
OPEN:
0.9938
HIGH:
0.9977
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.9938
LOW:
0.9938
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99380.99770.99380.997700
01/19/171.00031.00030.99380.993800
01/18/171.00801.00801.00031.000300
01/17/170.99441.00800.99441.008000
01/13/170.99060.99440.99060.994400
01/12/170.98270.99060.98270.990600
01/11/170.98000.98270.98000.982700
01/10/170.97780.98000.97780.980000
01/09/170.97120.97780.97120.977800
01/06/170.97940.97940.97120.971200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71