J6U21Japanese Yen {Sep 21}05/22/2017
LAST:

 1.001
CHANGE:
 0.00
OPEN:
0.999
HIGH:
1.001
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.999
LOW:
0.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.9991.0010.9991.00100
05/19/170.9980.9990.9980.99900
05/18/171.0001.0000.9980.99800
05/17/170.9861.0000.9861.00000
05/16/170.9810.9860.9810.98600
05/15/170.9830.9830.9810.98100
05/12/170.9820.9830.9820.98300
05/11/170.9790.9820.9790.98200
05/10/170.9800.9800.9790.97900
05/09/170.9920.9920.9800.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19