J6U21Japanese Yen {Sep 21}01/22/2018
LAST:

 1.001
CHANGE:
 0.00
OPEN:
1.003
HIGH:
1.003
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.003
LOW:
1.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.0031.0031.0011.00100
01/19/180.9991.0030.9991.00300
01/18/180.9970.9990.9970.99900
01/17/181.0031.0030.9970.99700
01/16/180.9961.0030.9961.00300
01/15/180.9960.9960.9960.99600
01/12/180.9950.9960.9950.99600
01/11/180.9920.9950.9920.99500
01/10/180.9810.9920.9810.99200
01/09/180.9770.9810.9770.98100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23