J6U21Japanese Yen {Sep 21}07/27/2017
LAST:

 0.9942
CHANGE:
 0.00
OPEN:
0.9928
HIGH:
0.9942
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9928
LOW:
0.9928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.99280.99420.99280.994200
07/26/170.98840.99280.98840.992800
07/25/170.99380.99380.98840.988400
07/24/170.99360.99380.99360.993800
07/21/170.98610.99360.98610.993600
07/20/170.98790.98790.98610.986100
07/19/170.98700.98790.98700.987900
07/18/170.98120.98700.98120.987000
07/17/170.98200.98200.98120.981200
07/14/170.97680.98200.97680.982000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56