J6U19Japanese Yen {Sep 19}04/25/2018
LAST:

 0.9535
CHANGE:
 0.01
OPEN:
0.9594
HIGH:
0.9594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.9594
LOW:
0.9535
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.95940.95940.95350.953503
04/24/180.96000.96000.95940.959403
04/23/180.96920.96920.96000.960003
04/20/180.97070.97070.96920.969203
04/19/180.97210.97210.97070.970703
04/18/180.97450.97450.97210.972103
04/17/180.97420.97450.97420.974503
04/16/180.97100.97420.97100.974203
04/13/180.97260.97260.97100.971003
04/12/180.97480.97480.97260.972603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83