J6U19Japanese Yen {Sep 19}01/19/2017
LAST:

 0.9316
CHANGE:
 0.01
OPEN:
0.9398
HIGH:
0.9398
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.9398
LOW:
0.9316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.93980.93980.93160.931600
01/18/170.94740.94740.93980.939800
01/17/170.93380.94740.93380.947400
01/13/170.93130.93380.93130.933800
01/12/170.92480.93130.92480.931300
01/11/170.92240.92480.92240.924800
01/10/170.92020.92240.92020.922400
01/09/170.91320.92020.91320.920200
01/06/170.92260.92260.91320.913200
01/05/170.90810.92260.90810.922600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71