J6U19Japanese Yen {Sep 19}09/16/2019
LAST:

 0.9262		CHANGE:
 0.00		OPEN:
0.9284		HIGH:
0.9302		ASK:
0.0000		VOLUME:
32,692
CHANGE(%):
0.17		PREV:
0.9246		LOW:
0.9261		BID:
0.0000		OPEN INT:
40,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.92840.93020.92610.926232,69240,276
09/13/190.92520.92680.92380.924632,69240,276
09/12/190.92760.93010.92440.9246188,28949,121
09/11/190.93040.93060.92740.9282167,57268,668
09/10/190.93290.93340.92980.9312163,879100,450
09/09/190.93650.93710.93260.9336104,227130,551
09/06/190.93560.93840.93420.9360130,280138,875
09/05/190.94090.94110.93300.9354163,085146,829
09/04/190.94480.94570.94020.9406123,327152,381
09/03/190.94480.94660.94070.9440179,529151,666
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63