J6U19Japanese Yen {Sep 19}10/19/2017
LAST:

 0.9276		CHANGE:
 0.00		OPEN:
0.9262		HIGH:
0.9276		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.9262		LOW:
0.9262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.92620.92760.92620.927600
10/18/170.93180.93180.92620.926200
10/17/170.93120.93180.93120.931800
10/16/170.93360.93360.93120.931200
10/13/170.93120.93360.93120.933600
10/12/170.92970.93120.92970.931200
10/11/170.92990.92990.92970.929700
10/10/170.92760.92990.92760.929900
10/09/170.92750.92760.92750.927600
10/06/170.92620.92750.92620.927500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98