J6U19Japanese Yen {Sep 19}05/25/2017
LAST:

 0.9402
CHANGE:
 0.00
OPEN:
0.9412
HIGH:
0.9412
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9412
LOW:
0.9402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.94120.94120.94020.940200
05/24/170.94150.94150.94120.941200
05/23/170.94560.94560.94150.941500
05/22/170.94410.94560.94410.945600
05/19/170.94340.94410.94340.944100
05/18/170.94580.94580.94340.943400
05/17/170.93100.94580.93100.945800
05/16/170.92620.93100.92620.931000
05/15/170.92840.92840.92620.926200
05/12/170.92570.92840.92570.928400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03