J6U19Japanese Yen {Sep 19}07/19/2019
LAST:

 0.9317		CHANGE:
 0.00		OPEN:
0.9360		HIGH:
0.9366		ASK:
0.0000		VOLUME:
133,342
CHANGE(%):
0.29		PREV:
0.9344		LOW:
0.9299		BID:
0.0000		OPEN INT:
135,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.93600.93660.92990.9317133,342135,058
07/18/190.93060.93660.92960.9344133,342135,058
07/17/190.92800.93060.92720.929473,047129,659
07/16/190.93100.93170.92680.927286,146127,646
07/15/190.93120.93200.92930.931157,562127,297
07/12/190.92600.93200.92500.931899,114129,412
07/11/190.92680.93150.92560.9264126,799127,621
07/10/190.92320.92760.92210.9270116,541131,123
07/09/190.92460.92460.92240.923273,936131,895
07/08/190.92680.92840.92380.924485,351134,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83