J6U18Japanese Yen {Sep 18}03/24/2017
LAST:

 0.9304
CHANGE:
 0.00
OPEN:
0.9284
HIGH:
0.9304
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9284
LOW:
0.9266
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.92840.93040.92660.930402
03/23/170.93000.93000.92610.928402
03/22/170.92220.93000.92220.930002
03/21/170.91200.92220.91200.922212
03/20/170.91370.91740.91370.917411
03/17/170.91220.91680.91180.916800
03/16/170.91200.91220.91180.912200
03/15/170.90170.91200.90140.912000
03/14/170.90140.90170.90040.901700
03/13/170.90080.90140.90080.901400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13