J6U18Japanese Yen {Sep 18}01/17/2017
LAST:

 0.9209
CHANGE:
 0.01
OPEN:
0.9071
HIGH:
0.9209
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.52
PREV:
0.9071
LOW:
0.9071
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.90710.92090.90710.920900
01/13/170.90520.90710.90520.907100
01/12/170.89920.90520.89920.905200
01/11/170.89680.89920.89680.899200
01/10/170.89460.89680.89460.896800
01/09/170.88750.89460.88750.894600
01/06/170.89750.89750.88750.887500
01/05/170.88270.89750.88270.897500
01/04/170.88280.88280.88270.882700
01/03/170.88930.88930.88280.882800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13