J6U18Japanese Yen {Sep 18}01/19/2018
LAST:

 0.9177
CHANGE:
 0.00
OPEN:
0.9145
HIGH:
0.9177
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.9145
LOW:
0.9145
BID:
0.0000
OPEN INT:
393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.91450.91770.91450.91770393
01/18/180.91370.91600.91370.91450393
01/17/180.92040.92040.91370.91370393
01/16/180.91680.92040.91680.92041393
01/15/180.91410.91410.91410.914100
01/12/180.91210.91430.91210.91411393
01/11/180.91170.91400.91170.91400330
01/10/180.90130.91170.90130.91170330
01/09/180.89780.90180.89780.90130330
01/08/180.89680.89780.89680.89781330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23