J6U18Japanese Yen {Sep 18}10/20/2017
LAST:

 0.8978
CHANGE:
 0.01
OPEN:
0.9046
HIGH:
0.9046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.9046
LOW:
0.8978
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.90460.90460.89780.8978015
10/19/170.90280.90590.90260.9046015
10/18/170.90860.90860.90260.9028015
10/17/170.90840.90860.90740.9086015
10/16/170.91100.91140.90840.9084015
10/13/170.90840.91140.90840.9110015
10/12/170.90700.90840.90700.9084015
10/11/170.90720.90830.90680.9070015
10/10/170.90480.90720.90480.9072015
10/09/170.90460.90480.90460.9048015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17