J6U18Japanese Yen {Sep 18}07/24/2017
LAST:

 0.9203
CHANGE:
 0.00
OPEN:
0.9208
HIGH:
0.9220
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9208
LOW:
0.9198
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.92080.92200.91980.9203012
07/21/170.91310.92080.91310.9208012
07/20/170.91480.91600.91160.9131012
07/19/170.91370.91560.91320.9148012
07/18/170.90830.91500.90830.9137012
07/17/170.90870.90880.90740.9083012
07/14/170.90320.90870.90180.9087012
07/13/170.90320.90410.90200.9032012
07/12/170.89900.90470.89900.9032012
07/11/170.89730.89920.89470.8990012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09