J6U17Japanese Yen {Sep 17}05/25/2017
LAST:

 0.8990
CHANGE:
 0.00
OPEN:
0.9008
HIGH:
0.9012
ASK:
0.0000
VOLUME:
529
CHANGE(%):
0.04
PREV:
0.8994
LOW:
0.8977
BID:
0.0000
OPEN INT:
6,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.90080.90120.89770.89905296,829
05/24/170.89880.90160.89640.89945296,829
05/23/170.90320.90660.89860.89962876,849
05/22/170.90380.90600.90060.9040886,842
05/19/170.90300.90520.90000.90251256,819
05/18/170.90740.91180.89970.90229376,820
05/17/170.89070.90730.88890.90481,1736,585
05/16/170.88440.89020.88380.88954696,662
05/15/170.88770.88790.88320.88454,0106,592
05/12/170.88380.88820.88270.88649002,899
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03