J6U17Japanese Yen {Sep 17}01/23/2017
LAST:

 0.8956
CHANGE:
 0.01
OPEN:
0.8902
HIGH:
0.8971
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.8858
LOW:
0.8856
BID:
0.0000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.89020.89710.88560.8956059
01/20/170.88200.88580.88060.8858059
01/19/170.88060.88340.87610.8820359
01/18/170.89460.89540.88280.89111159
01/17/170.88460.89870.88460.8987057
01/13/170.88300.88520.87790.8846057
01/12/170.88880.88880.88300.88302057
01/11/170.87500.88560.86700.8774048
01/10/170.87290.87820.87100.8750048
01/09/170.87200.87290.86200.8729148
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22