J6U17Japanese Yen {Sep 17}03/27/2017
LAST:

 0.9112
CHANGE:
 0.00
OPEN:
0.9078
HIGH:
0.9148
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.18
PREV:
0.9096
LOW:
0.9078
BID:
0.0000
OPEN INT:
902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.90780.91480.90780.911244902
03/24/170.90400.91080.90400.909644902
03/23/170.90620.91080.90370.9072110905
03/22/170.90280.91040.90260.9089614904
03/21/170.89620.90390.89370.9010105575
03/20/170.89560.89660.89360.895914523
03/17/170.88960.89600.88900.895218515
03/16/170.89060.89300.88860.8906130508
03/15/170.87900.89120.87840.8894150467
03/14/170.87800.88080.87620.87967431
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63