J6U17Japanese Yen {Sep 17}09/18/2017
LAST:

 0.8976
CHANGE:
 0.00
OPEN:
0.9001
HIGH:
0.9008
ASK:
0.0000
VOLUME:
57,115
CHANGE(%):
0.49
PREV:
0.9020
LOW:
0.8969
BID:
0.0000
OPEN INT:
46,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.90010.90080.89690.897657,11546,328
09/15/170.90710.91280.89820.902057,11546,328
09/14/170.90520.90860.90060.9046226,06569,167
09/13/170.90810.91010.90360.9038247,24993,154
09/12/170.91450.91560.90720.9084230,912125,897
09/11/170.92430.92480.91340.9148187,788170,507
09/08/170.92280.93220.92210.9279283,226193,102
09/07/170.91580.92600.91560.9206229,295197,665
09/06/170.92030.92260.91450.9152207,177195,851
09/05/170.91190.92120.91020.9210283,502203,696
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64