J6U17Japanese Yen {Sep 17}07/28/2017
LAST:

 0.9060
CHANGE:
 0.00
OPEN:
0.9004
HIGH:
0.9066
ASK:
0.0000
VOLUME:
165,666
CHANGE(%):
0.43
PREV:
0.9021
LOW:
0.9002
BID:
0.0000
OPEN INT:
233,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.90040.90660.90020.9060165,666233,786
07/27/170.90180.90460.89700.9021165,666233,786
07/26/170.89580.90250.89330.9004147,671232,721
07/25/170.90170.90440.89530.8958139,165233,403
07/24/170.90200.90620.90040.9022118,074235,605
07/21/170.89610.90300.89440.9028129,626242,034
07/20/170.89590.89930.89170.8952170,684248,359
07/19/170.89500.89880.89340.8970112,002247,704
07/18/170.89020.89780.89000.8956156,309248,173
07/17/170.89120.89270.88840.890485,677251,338
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56